01672 歌礼制药－Ｂ
按盘价 
7.920 +0.360 (+4.762%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%47%17%25%
- 7.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 116,000
- 0
- 7.920
- 101,000
- 0
- 7.900
- 80,000
- 0
- 7.880
- 126,000
- 0
- 7.870
- 132,000
- 0
- 7.840
- 112,000
- 0
- 7.830
- 109,000
- 0
- 7.820
- 67,000
- 1,000
- 7.810
- 92,000
- 0
- 7.800
- 130,000
- 0
- 7.780
- 72,000
- 0
- 7.750
- 67,000
- 0
- 7.720
- 60,000
- 0
- 7.710
- 229,000
- 0
- 7.700
- 225,000
- 0
- 7.690
- 126,000
- 0
- 7.650
- 87,000
- 0
- 7.630
- 82,000
- 0
- 7.620
- 65,000
- 0
- 7.600
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 116,000 | 116,000 | 3.876% | 0 | 0.000% | |||
| 7.920 | 101,000 | 101,000 | 3.375% | 0 | 0.000% | |||
| 7.900 | 80,000 | 80,000 | 2.673% | 0 | 0.000% | |||
| 7.880 | 126,000 | 126,000 | 4.210% | 0 | 0.000% | |||
| 7.870 | 132,000 | 132,000 | 4.410% | 0 | 0.000% | |||
| 7.840 | 112,000 | 112,000 | 3.742% | 0 | 0.000% | |||
| 7.830 | 109,000 | 109,000 | 3.642% | 0 | 0.000% | |||
| 7.820 | 68,000 | 67,000 | 2.239% | 1,000 | 0.033% | |||
| 7.810 | 92,000 | 92,000 | 3.074% | 0 | 0.000% | |||
| 7.800 | 130,000 | 130,000 | 4.343% | 0 | 0.000% | |||
| 7.780 | 72,000 | 72,000 | 2.406% | 0 | 0.000% | |||
| 7.750 | 67,000 | 67,000 | 2.239% | 0 | 0.000% | |||
| 7.720 | 60,000 | 60,000 | 2.005% | 0 | 0.000% | |||
| 7.710 | 229,000 | 229,000 | 7.651% | 0 | 0.000% | |||
| 7.700 | 225,000 | 225,000 | 7.518% | 0 | 0.000% | |||
| 7.690 | 126,000 | 126,000 | 4.210% | 0 | 0.000% | |||
| 7.650 | 87,000 | 87,000 | 2.907% | 0 | 0.000% | |||
| 7.630 | 82,000 | 82,000 | 2.740% | 0 | 0.000% | |||
| 7.620 | 65,000 | 65,000 | 2.172% | 0 | 0.000% | |||
| 7.600 | 188,000 | 188,000 | 6.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |