01672 歌礼制药－Ｂ
按盘价 
10.560 +0.160 (+1.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%13%37%24%
- 10.584
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.850
- 39,000
- 0
- 10.800
- 36,000
- 0
- 10.700
- 49,000
- 0
- 10.670
- 50,000
- 0
- 10.640
- 56,000
- 0
- 10.630
- 62,000
- 0
- 10.620
- 52,000
- 0
- 10.610
- 34,000
- 0
- 10.600
- 90,000
- 0
- 10.570
- 42,000
- 0
- 10.560
- 112,000
- 0
- 10.550
- 67,000
- 0
- 10.540
- 101,000
- 0
- 10.530
- 71,000
- 0
- 10.520
- 60,000
- 0
- 10.510
- 106,000
- 0
- 10.500
- 67,000
- 0
- 10.470
- 36,000
- 0
- 10.460
- 41,000
- 0
- 10.450
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.850 | 39,000 | 39,000 | 2.059% | 0 | 0.000% | |||
| 10.800 | 36,000 | 36,000 | 1.901% | 0 | 0.000% | |||
| 10.700 | 49,000 | 49,000 | 2.587% | 0 | 0.000% | |||
| 10.670 | 50,000 | 50,000 | 2.640% | 0 | 0.000% | |||
| 10.640 | 56,000 | 56,000 | 2.957% | 0 | 0.000% | |||
| 10.630 | 62,000 | 62,000 | 3.273% | 0 | 0.000% | |||
| 10.620 | 52,000 | 52,000 | 2.746% | 0 | 0.000% | |||
| 10.610 | 34,000 | 34,000 | 1.795% | 0 | 0.000% | |||
| 10.600 | 90,000 | 90,000 | 4.752% | 0 | 0.000% | |||
| 10.570 | 42,000 | 42,000 | 2.218% | 0 | 0.000% | |||
| 10.560 | 112,000 | 112,000 | 5.913% | 0 | 0.000% | |||
| 10.550 | 67,000 | 67,000 | 3.537% | 0 | 0.000% | |||
| 10.540 | 101,000 | 101,000 | 5.333% | 0 | 0.000% | |||
| 10.530 | 71,000 | 71,000 | 3.749% | 0 | 0.000% | |||
| 10.520 | 60,000 | 60,000 | 3.168% | 0 | 0.000% | |||
| 10.510 | 106,000 | 106,000 | 5.597% | 0 | 0.000% | |||
| 10.500 | 67,000 | 67,000 | 3.537% | 0 | 0.000% | |||
| 10.470 | 36,000 | 36,000 | 1.901% | 0 | 0.000% | |||
| 10.460 | 41,000 | 41,000 | 2.165% | 0 | 0.000% | |||
| 10.450 | 76,000 | 76,000 | 4.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |