01672 歌礼制药－Ｂ
按盘价 
4.020 -0.010 (-0.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%16%47%24%
- 4.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 6,000
- 0
- 4.170
- 21,000
- 0
- 4.160
- 10,000
- 0
- 4.150
- 35,000
- 0
- 4.140
- 30,000
- 0
- 4.120
- 44,000
- 0
- 4.110
- 31,000
- 0
- 4.100
- 63,000
- 0
- 4.090
- 15,000
- 0
- 4.080
- 98,000
- 0
- 4.070
- 153,000
- 0
- 4.060
- 292,000
- 0
- 4.050
- 217,000
- 0
- 4.040
- 356,000
- 0
- 4.030
- 429,000
- 0
- 4.020
- 357,000
- 0
- 4.010
- 344,000
- 0
- 4.000
- 713,000
- 0
- 3.990
- 133,000
- 0
- 3.980
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 6,000 | 6,000 | 0.179% | 0 | 0.000% | |||
| 4.170 | 21,000 | 21,000 | 0.625% | 0 | 0.000% | |||
| 4.160 | 10,000 | 10,000 | 0.298% | 0 | 0.000% | |||
| 4.150 | 35,000 | 35,000 | 1.042% | 0 | 0.000% | |||
| 4.140 | 30,000 | 30,000 | 0.893% | 0 | 0.000% | |||
| 4.120 | 44,000 | 44,000 | 1.310% | 0 | 0.000% | |||
| 4.110 | 31,000 | 31,000 | 0.923% | 0 | 0.000% | |||
| 4.100 | 63,000 | 63,000 | 1.876% | 0 | 0.000% | |||
| 4.090 | 15,000 | 15,000 | 0.447% | 0 | 0.000% | |||
| 4.080 | 98,000 | 98,000 | 2.918% | 0 | 0.000% | |||
| 4.070 | 153,000 | 153,000 | 4.555% | 0 | 0.000% | |||
| 4.060 | 292,000 | 292,000 | 8.693% | 0 | 0.000% | |||
| 4.050 | 217,000 | 217,000 | 6.460% | 0 | 0.000% | |||
| 4.040 | 356,000 | 356,000 | 10.598% | 0 | 0.000% | |||
| 4.030 | 429,000 | 429,000 | 12.772% | 0 | 0.000% | |||
| 4.020 | 357,000 | 357,000 | 10.628% | 0 | 0.000% | |||
| 4.010 | 344,000 | 344,000 | 10.241% | 0 | 0.000% | |||
| 4.000 | 713,000 | 713,000 | 21.227% | 0 | 0.000% | |||
| 3.990 | 133,000 | 133,000 | 3.960% | 0 | 0.000% | |||
| 3.980 | 12,000 | 12,000 | 0.357% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |