01672 歌礼制药－Ｂ
按盘价 
1.690 -0.080 (-4.520%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/11/2024 | 普通股 | 76,000 | HKD 128,000 | HKD 1.700 | HKD 1.670 | 43,164,000 | 4.262 |
| 20/11/2024 | 普通股 | 300,000 | HKD 499,290 | HKD 1.680 | HKD 1.630 | 43,088,000 | 4.255 |
| 19/11/2024 | 普通股 | 300,000 | HKD 502,230 | HKD 1.680 | HKD 1.650 | 42,788,000 | 4.225 |
| 18/11/2024 | 普通股 | 500,000 | HKD 831,080 | HKD 1.680 | HKD 1.600 | 42,488,000 | 4.195 |
| 15/11/2024 | 普通股 | 600,000 | HKD 962,030 | HKD 1.660 | HKD 1.490 | 41,988,000 | 4.146 |
| 14/11/2024 | 普通股 | 600,000 | HKD 927,420 | HKD 1.600 | HKD 1.500 | 41,388,000 | 4.087 |
| 13/11/2024 | 普通股 | 300,000 | HKD 476,950 | HKD 1.640 | HKD 1.560 | 40,788,000 | 4.027 |
| 12/11/2024 | 普通股 | 187,000 | HKD 301,000 | HKD 1.610 | HKD 1.600 | 40,488,000 | 3.998 |
| 11/11/2024 | 普通股 | 51,000 | HKD 79,510 | HKD 1.560 | HKD 1.550 | 40,301,000 | 3.979 |
| 08/11/2024 | 普通股 | 436,000 | HKD 660,610 | HKD 1.530 | HKD 1.470 | 40,250,000 | 3.974 |
| 06/11/2024 | 普通股 | 399,000 | HKD 584,400 | HKD 1.500 | HKD 1.430 | 39,814,000 | 3.931 |
| 05/11/2024 | 普通股 | 300,000 | HKD 433,140 | HKD 1.450 | HKD 1.430 | 39,415,000 | 3.892 |
| 04/11/2024 | 普通股 | 600,000 | HKD 865,550 | HKD 1.450 | HKD 1.410 | 39,115,000 | 3.862 |
| 01/11/2024 | 普通股 | 600,000 | HKD 858,460 | HKD 1.460 | HKD 1.390 | 38,515,000 | 3.803 |
| 31/10/2024 | 普通股 | 600,000 | HKD 863,360 | HKD 1.460 | HKD 1.410 | 37,915,000 | 3.744 |
| 30/10/2024 | 普通股 | 600,000 | HKD 876,460 | HKD 1.470 | HKD 1.430 | 37,315,000 | 3.685 |
| 29/10/2024 | 普通股 | 467,000 | HKD 676,000 | HKD 1.450 | HKD 1.430 | 36,715,000 | 3.625 |
| 28/10/2024 | 普通股 | 125,000 | HKD 175,270 | HKD 1.410 | HKD 1.380 | 36,248,000 | 3.579 |
| 25/10/2024 | 普通股 | 500,000 | HKD 690,860 | HKD 1.390 | HKD 1.360 | 36,123,000 | 3.567 |
| 24/10/2024 | 普通股 | 300,000 | HKD 404,960 | HKD 1.360 | HKD 1.340 | 35,623,000 | 3.517 |
| 23/10/2024 | 普通股 | 600,000 | HKD 813,240 | HKD 1.370 | HKD 1.320 | 35,323,000 | 3.488 |
| 22/10/2024 | 普通股 | 300,000 | HKD 404,050 | HKD 1.350 | HKD 1.340 | 34,723,000 | 3.429 |
| 21/10/2024 | 普通股 | 451,000 | HKD 602,670 | HKD 1.340 | HKD 1.320 | 34,423,000 | 3.399 |
| 18/10/2024 | 普通股 | 300,000 | HKD 396,800 | HKD 1.330 | HKD 1.290 | 33,972,000 | 3.354 |
| 17/10/2024 | 普通股 | 600,000 | HKD 777,830 | HKD 1.320 | HKD 1.270 | 33,672,000 | 3.325 |
| 16/10/2024 | 普通股 | 600,000 | HKD 759,110 | HKD 1.280 | HKD 1.230 | 33,072,000 | 3.266 |
| 15/10/2024 | 普通股 | 100,000 | HKD 128,570 | HKD 1.330 | HKD 1.230 | 32,472,000 | 3.206 |
| 14/10/2024 | 普通股 | 300,000 | HKD 396,540 | HKD 1.330 | HKD 1.310 | 32,372,000 | 3.196 |
| 10/10/2024 | 普通股 | 700,000 | HKD 960,220 | HKD 1.400 | HKD 1.330 | 32,072,000 | 3.167 |
| 09/10/2024 | 普通股 | 700,000 | HKD 934,940 | HKD 1.360 | HKD 1.280 | 31,372,000 | 3.098 |
| 08/10/2024 | 普通股 | 3,500,000 | HKD 4,863,470 | HKD 1.390 | HKD 1.370 | 30,672,000 | 3.029 |
| 07/10/2024 | 普通股 | 1,816,000 | HKD 2,378,730 | HKD 1.310 | HKD 1.300 | 27,172,000 | 2.683 |
| 30/09/2024 | 普通股 | 191,000 | HKD 206,280 | HKD 1.080 | HKD 1.080 | 25,356,000 | 2.504 |
| 26/09/2024 | 普通股 | 1,677,000 | HKD 1,746,580 | HKD 1.050 | HKD 1.010 | 25,165,000 | 2.485 |
| 25/09/2024 | 普通股 | 286,000 | HKD 283,250 | HKD 1.020 | HKD 0.980 | 23,488,000 | 2.319 |
| 24/09/2024 | 普通股 | 1,489,000 | HKD 1,451,210 | HKD 1.000 | HKD 0.950 | 23,202,000 | 2.291 |
| 17/09/2024 | 普通股 | 1,700,000 | HKD 1,773,400 | HKD 1.050 | HKD 1.020 | 21,713,000 | 2.144 |
| 16/09/2024 | 普通股 | 3,847,000 | HKD 3,601,070 | HKD 1.000 | HKD 0.830 | 20,013,000 | 1.976 |
| 11/09/2024 | 普通股 | 130,000 | HKD 136,500 | HKD 1.050 | HKD 1.050 | 16,166,000 | 1.596 |
| 09/09/2024 | 普通股 | 4,223,000 | HKD 4,180,380 | HKD 0.990 | HKD 0.960 | 16,036,000 | 1.583 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 25/11/2024 16:37 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |