01093 石药集团
按盘价 
5.080 -0.100 (-1.931%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/11/2024 | 普通股 | 5,800,000 | HKD 29,573,420 | HKD 5.170 | HKD 5.060 | 240,370,000 | 2.021 |
| 25/11/2024 | 普通股 | 5,800,000 | HKD 29,576,800 | HKD 5.130 | HKD 5.050 | 234,570,000 | 1.972 |
| 22/11/2024 | 普通股 | 5,720,000 | HKD 29,544,060 | HKD 5.250 | HKD 5.060 | 228,770,000 | 1.923 |
| 21/11/2024 | 普通股 | 5,680,000 | HKD 29,687,800 | HKD 5.250 | HKD 5.190 | 223,050,000 | 1.875 |
| 20/11/2024 | 普通股 | 5,700,000 | HKD 29,720,640 | HKD 5.250 | HKD 5.130 | 217,370,000 | 1.827 |
| 19/11/2024 | 普通股 | 5,730,000 | HKD 29,523,940 | HKD 5.210 | HKD 5.120 | 211,670,000 | 1.779 |
| 18/11/2024 | 普通股 | 5,730,000 | HKD 29,526,660 | HKD 5.200 | HKD 5.100 | 205,940,000 | 1.731 |
| 17/09/2024 | 普通股 | 6,440,000 | HKD 29,809,560 | HKD 4.660 | HKD 4.580 | 200,210,000 | 1.683 |
| 16/09/2024 | 普通股 | 10,684,000 | HKD 49,328,120 | HKD 4.680 | HKD 4.510 | 193,770,000 | 1.629 |
| 13/09/2024 | 普通股 | 10,776,000 | HKD 49,490,720 | HKD 4.630 | HKD 4.560 | 183,086,000 | 1.539 |
| 12/09/2024 | 普通股 | 10,840,000 | HKD 49,630,460 | HKD 4.630 | HKD 4.540 | 172,310,000 | 1.448 |
| 11/09/2024 | 普通股 | 10,850,000 | HKD 49,319,620 | HKD 4.570 | HKD 4.490 | 161,470,000 | 1.357 |
| 10/09/2024 | 普通股 | 6,450,000 | HKD 29,591,780 | HKD 4.610 | HKD 4.560 | 150,620,000 | 1.266 |
| 09/09/2024 | 普通股 | 10,680,000 | HKD 49,479,820 | HKD 4.660 | HKD 4.600 | 144,170,000 | 1.212 |
| 05/09/2024 | 普通股 | 10,370,000 | HKD 49,541,460 | HKD 4.870 | HKD 4.730 | 133,490,000 | 1.122 |
| 04/09/2024 | 普通股 | 10,250,000 | HKD 49,567,320 | HKD 4.880 | HKD 4.770 | 123,120,000 | 1.035 |
| 03/09/2024 | 普通股 | 10,260,000 | HKD 49,454,440 | HKD 4.860 | HKD 4.750 | 112,870,000 | 0.949 |
| 02/09/2024 | 普通股 | 10,500,000 | HKD 49,710,700 | HKD 4.760 | HKD 4.710 | 102,610,000 | 0.863 |
| 30/08/2024 | 普通股 | 10,150,000 | HKD 49,550,360 | HKD 4.930 | HKD 4.840 | 92,110,000 | 0.774 |
| 29/08/2024 | 普通股 | 10,350,000 | HKD 49,645,660 | HKD 4.850 | HKD 4.730 | 81,960,000 | 0.689 |
| 28/08/2024 | 普通股 | 10,500,000 | HKD 49,640,720 | HKD 4.830 | HKD 4.690 | 71,610,000 | 0.602 |
| 27/08/2024 | 普通股 | 6,170,000 | HKD 29,830,320 | HKD 4.870 | HKD 4.790 | 61,110,000 | 0.514 |
| 26/08/2024 | 普通股 | 6,220,000 | HKD 29,772,120 | HKD 4.850 | HKD 4.740 | 54,940,000 | 0.462 |
| 23/08/2024 | 普通股 | 6,300,000 | HKD 29,799,960 | HKD 4.790 | HKD 4.690 | 48,720,000 | 0.410 |
| 22/08/2024 | 普通股 | 6,070,000 | HKD 29,815,740 | HKD 4.990 | HKD 4.830 | 42,420,000 | 0.357 |
| 26/06/2024 | 普通股 | 9,100,000 | HKD 59,353,780 | HKD 6.580 | HKD 6.370 | 36,350,000 | 0.310 |
| 25/06/2024 | 普通股 | 9,350,000 | HKD 59,388,720 | HKD 6.400 | HKD 6.300 | 27,250,000 | 0.230 |
| 24/06/2024 | 普通股 | 7,900,000 | HKD 49,491,640 | HKD 6.390 | HKD 6.210 | 17,900,000 | 0.150 |
| 21/06/2024 | 普通股 | 10,000,000 | HKD 63,613,420 | HKD 6.450 | HKD 6.310 | 10,000,000 | 0.084 |
| 22/04/2024 | 普通股 | 4,628,000 | HKD 27,592,700 | HKD 5.990 | HKD 5.860 | 26,628,000 | 0.224 |
| 19/04/2024 | 普通股 | 6,000,000 | HKD 34,569,320 | HKD 5.820 | HKD 5.660 | 22,000,000 | 0.185 |
| 18/04/2024 | 普通股 | 5,000,000 | HKD 29,442,740 | HKD 5.920 | HKD 5.800 | 16,000,000 | 0.134 |
| 17/04/2024 | 普通股 | 6,000,000 | HKD 34,929,180 | HKD 5.870 | HKD 5.770 | 11,000,000 | 0.092 |
| 16/04/2024 | 普通股 | 5,000,000 | HKD 29,082,200 | HKD 5.850 | HKD 5.770 | 5,000,000 | 0.042 |
| 03/04/2023 | 普通股 | 5,440,000 | HKD 41,673,240 | HKD 7.750 | HKD 7.610 | 30,000,000 | 0.251 |
| 31/03/2023 | 普通股 | 14,450,000 | HKD 111,478,920 | HKD 7.800 | HKD 7.620 | 24,560,000 | 0.206 |
| 30/03/2023 | 普通股 | 10,110,000 | HKD 75,723,200 | HKD 7.540 | HKD 7.410 | 10,110,000 | 0.085 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 12:08 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |