01093 石药集团
按盘价 
7.960 -0.090 (-1.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%32%22%
- 7.950
- 大手*
-
25%28%21%26%
- 7.949
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 1,584,000
- 0
- 8.070
- 852,000
- 0
- 8.060
- 1,644,000
- 10,000
- 8.050
- 818,000
- 1,200
- 8.020
- 1,162,000
- 8,000
- 8.000
- 1,396,000
- 10,000
- 7.990
- 1,560,000
- 4,000
- 7.980
- 3,480,000
- 12,000
- 7.970
- 3,704,000
- 4,000
- 7.960
- 7,520,000
- 5,230
- 7.950
- 8,382,000
- 2,733
- 7.940
- 5,972,000
- 0
- 7.930
- 4,496,000
- 6,000
- 7.920
- 5,280,000
- 0
- 7.910
- 5,294,000
- 0
- 7.900
- 12,102,000
- 19,432
- 7.890
- 3,454,000
- 2,000
- 7.880
- 3,310,000
- 11,791
- 7.870
- 2,406,000
- 0
- 7.860
- 984,000
- 640
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 1,584,000 | 1,584,000 | 1.937% | 0 | 0.000% | |||
| 8.070 | 852,000 | 852,000 | 1.042% | 0 | 0.000% | |||
| 8.060 | 1,654,000 | 1,644,000 | 2.011% | 10,000 | 0.012% | |||
| 8.050 | 819,200 | 818,000 | 1.000% | 1,200 | 0.001% | |||
| 8.020 | 1,170,000 | 1,162,000 | 1.421% | 8,000 | 0.010% | |||
| 8.000 | 1,406,000 | 1,396,000 | 1.707% | 10,000 | 0.012% | |||
| 7.990 | 1,564,000 | 1,560,000 | 1.908% | 4,000 | 0.005% | |||
| 7.980 | 3,492,000 | 3,480,000 | 4.256% | 12,000 | 0.015% | |||
| 7.970 | 3,708,000 | 3,704,000 | 4.530% | 4,000 | 0.005% | |||
| 7.960 | 7,525,230 | 7,520,000 | 9.197% | 5,230 | 0.006% | |||
| 7.950 | 8,384,733 | 8,382,000 | 10.251% | 2,733 | 0.003% | |||
| 7.940 | 5,972,000 | 5,972,000 | 7.303% | 0 | 0.000% | |||
| 7.930 | 4,502,000 | 4,496,000 | 5.498% | 6,000 | 0.007% | |||
| 7.920 | 5,280,000 | 5,280,000 | 6.457% | 0 | 0.000% | |||
| 7.910 | 5,294,000 | 5,294,000 | 6.474% | 0 | 0.000% | |||
| 7.900 | 12,121,432 | 12,102,000 | 14.800% | 19,432 | 0.024% | |||
| 7.890 | 3,456,000 | 3,454,000 | 4.224% | 2,000 | 0.002% | |||
| 7.880 | 3,321,791 | 3,310,000 | 4.048% | 11,791 | 0.014% | |||
| 7.870 | 2,406,000 | 2,406,000 | 2.942% | 0 | 0.000% | |||
| 7.860 | 984,640 | 984,000 | 1.203% | 640 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |