01093 石药集团
按盘价 
9.290 +1.130 (+13.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%34%20%17%
- 8.985
- 大手*
-
32%38%20%10%
- 9.068
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 8,892,000
- 34,000
- 9.280
- 5,564,000
- 10,000
- 9.270
- 7,416,000
- 65,786
- 9.260
- 12,020,000
- 56,200
- 9.250
- 11,164,000
- 20,000
- 9.240
- 8,532,000
- 62,000
- 9.230
- 5,820,000
- 60,000
- 9.220
- 3,054,000
- 32,000
- 9.210
- 2,936,000
- 8,000
- 9.200
- 4,514,000
- 10,680
- 9.150
- 2,748,000
- 13,200
- 9.050
- 2,750,000
- 2,000
- 8.870
- 3,756,000
- 28,000
- 8.860
- 5,072,000
- 35,600
- 8.850
- 5,542,000
- 20,000
- 8.840
- 3,612,000
- 8,000
- 8.800
- 2,792,000
- 56,000
- 8.780
- 2,970,000
- 14,000
- 8.770
- 3,434,000
- 110,000
- 8.760
- 3,506,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 8,926,000 | 8,892,000 | 4.607% | 34,000 | 0.018% | |||
| 9.280 | 5,574,000 | 5,564,000 | 2.883% | 10,000 | 0.005% | |||
| 9.270 | 7,481,786 | 7,416,000 | 3.843% | 65,786 | 0.034% | |||
| 9.260 | 12,076,200 | 12,020,000 | 6.228% | 56,200 | 0.029% | |||
| 9.250 | 11,184,000 | 11,164,000 | 5.785% | 20,000 | 0.010% | |||
| 9.240 | 8,594,000 | 8,532,000 | 4.421% | 62,000 | 0.032% | |||
| 9.230 | 5,880,000 | 5,820,000 | 3.016% | 60,000 | 0.031% | |||
| 9.220 | 3,086,000 | 3,054,000 | 1.582% | 32,000 | 0.017% | |||
| 9.210 | 2,944,000 | 2,936,000 | 1.521% | 8,000 | 0.004% | |||
| 9.200 | 4,524,680 | 4,514,000 | 2.339% | 10,680 | 0.006% | |||
| 9.150 | 2,761,200 | 2,748,000 | 1.424% | 13,200 | 0.007% | |||
| 9.050 | 2,752,000 | 2,750,000 | 1.425% | 2,000 | 0.001% | |||
| 8.870 | 3,784,000 | 3,756,000 | 1.946% | 28,000 | 0.015% | |||
| 8.860 | 5,107,600 | 5,072,000 | 2.628% | 35,600 | 0.018% | |||
| 8.850 | 5,562,000 | 5,542,000 | 2.872% | 20,000 | 0.010% | |||
| 8.840 | 3,620,000 | 3,612,000 | 1.872% | 8,000 | 0.004% | |||
| 8.800 | 2,848,000 | 2,792,000 | 1.447% | 56,000 | 0.029% | |||
| 8.780 | 2,984,000 | 2,970,000 | 1.539% | 14,000 | 0.007% | |||
| 8.770 | 3,544,000 | 3,434,000 | 1.779% | 110,000 | 0.057% | |||
| 8.760 | 3,514,000 | 3,506,000 | 1.817% | 8,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |