Quote | Super Quote
Warrants
Nominal
0.079 (-0.016) 
E. Price
26.230 
E. Ratio
10 
E.G. Ratio
8.151 
Last Trade Day
20/12/2021 
Unit in Market
17.498M 
% I.V.
42.823 
% Premium
19.558 
Currency
HKD 
Expiry Date
28/12/2021 
CBBC
Nominal
0.053 (+0.021) 
E. Price
437.200 
E. Ratio
500 
E.G. Ratio
17.111 
Last Trade Day
30/03/2022 
Unit in Market
4.155M 
Call Price
440.000 
% Premium
0.476 
Currency
HKD 
Expiry Date
31/03/2022 
Nominal
0.067 (-0.023) 
E. Price
493.000 
E. Ratio
500 
E.G. Ratio
13.791 
Last Trade Day
29/08/2022 
Unit in Market
10,000 
Call Price
490.000 
% Premium
0.541 
Currency
HKD 
Expiry Date
30/08/2022 
Nominal
0.034 (0.000) 
E. Price
133.000 
E. Ratio
500 
E.G. Ratio
8.759 
Last Trade Day
28/09/2022 
Unit in Market
12.175M 
Call Price
135.000 
% Premium
0.739 
Currency
HKD 
Expiry Date
29/09/2022 
Nominal
0.065 (+0.008) 
E. Price
47.400 
E. Ratio
100 
E.G. Ratio
8.285 
Last Trade Day
06/07/2023 
Unit in Market
1.360M 
Call Price
48.000 
% Premium
0.093 
Currency
HKD 
Expiry Date
07/07/2023 
Nominal
0.097 (-0.002) 
E. Price
438.000 
E. Ratio
500 
E.G. Ratio
9.955 
Last Trade Day
16/11/2021 
Unit in Market
385,000 
Call Price
440.000 
% Premium
0.766 
Currency
HKD 
Expiry Date
17/11/2021 
Nominal
0.083 (+0.003) 
E. Price
522.000 
E. Ratio
500 
E.G. Ratio
11.634 
Last Trade Day
17/02/2022 
Unit in Market
610,000 
Call Price
520.000 
% Premium
0.476 
Currency
HKD 
Expiry Date
18/02/2022 
Nominal
0.094 (+0.019) 
E. Price
197.000 
E. Ratio
500 
E.G. Ratio
5.082 
Last Trade Day
16/03/2022 
Unit in Market
1.715M 
Call Price
200.000 
% Premium
1.284 
Currency
HKD 
Expiry Date
17/03/2022 
Nominal
0.047 (-0.019) 
E. Price
263.000 
E. Ratio
500 
E.G. Ratio
10.272 
Last Trade Day
28/09/2022 
Unit in Market
0.000 
Call Price
260.000 
% Premium
0.787 
Currency
HKD 
Expiry Date
29/09/2022 
Nominal
0.057 (+0.003) 
E. Price
216.000 
E. Ratio
500 
E.G. Ratio
8.540 
Last Trade Day
28/04/2022 
Unit in Market
32.600M 
Call Price
220.000 
% Premium
0.452 
Currency
HKD 
Expiry Date
29/04/2022 
Nominal
0.148 (-0.001) 
E. Price
74.400 
E. Ratio
100 
E.G. Ratio
5.976 
Last Trade Day
28/07/2022 
Unit in Market
2.796M 
Call Price
75.000 
% Premium
0.848 
Currency
HKD 
Expiry Date
29/07/2022 
Nominal
0.043 (-0.011) 
E. Price
20.600 
E. Ratio
50 
E.G. Ratio
10.512 
Last Trade Day
16/06/2022 
Unit in Market
2.360M 
Call Price
21.000 
% Premium
0.664 
Currency
HKD 
Expiry Date
17/06/2022 
Inline Warrant
No related information.
Remarks:  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 23/09/2021 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.