Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 15,920 | 10392 | JPNQ100@EP2503A | 0.051 | -23.88% | 21/03/2025 |
| | | | | 15,920 | 10397 | UBNQ100@EP2503A | 0.054 | -20.59% | 21/03/2025 |
| | | | | 15,920 | 10400 | HSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | SGNQ100@EP2503A | 0.052 | -20.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | MSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | BPNQ100@EP2503A | 0.052 | -28.77% | 21/03/2025 |
| | | | | 16,517 | 10427 | UBNQ100@EP2503C | 0.070 | -21.35% | 21/03/2025 |
| | | | | 16,517 | 10432 | MSNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | JPNQ100@EP2503B | 0.072 | -23.40% | 21/03/2025 |
| | | | | 17,114 | 10276 | UBNQ100@EP2412A | 0.015 | -40.00% | 20/12/2024 |
| | | | | 17,114 | 10281 | MSNQ100@EP2412A | 0.013 | -40.91% | 20/12/2024 |
| | | | | 17,114 | 10283 | SGNQ100@EP2412A | 0.016 | -33.33% | 20/12/2024 |
| | | | | 17,114 | 10285 | HSNQ100@EP2412A | 0.016 | -33.33% | 20/12/2024 |
| | | | | 17,200 | 10268 | JPNQ100@EP2412A | 0.017 | -34.62% | 20/12/2024 |
| | | | | 17,711 | 10426 | UBNQ100@EP2503B | 0.084 | -20.75% | 21/03/2025 |
| | | | | 17,711 | 10431 | HSNQ100@EP2503B | 0.080 | -20.79% | 21/03/2025 |
| | | | | 17,800 | 10418 | JPNQ100@EP2503C | 0.085 | -23.42% | 21/03/2025 |
| | | | | 18,308 | 10303 | UBNQ100@EP2412C | 0.035 | -35.19% | 20/12/2024 |
| | | | | 18,308 | 10313 | HSNQ100@EP2412B | 0.032 | -33.33% | 20/12/2024 |
| | | | | 18,308 | 10341 | SGNQ100@EP2412B | 0.033 | -37.74% | 20/12/2024 |
| | | | | 18,308 | 10343 | MSNQ100@EP2412B | 0.025 | -48.98% | 20/12/2024 |
| | | | | 18,400 | 10294 | JPNQ100@EP2412B | 0.035 | -39.66% | 20/12/2024 |
10253 | JPNQ100@EC2412A | 0.350 | +22.81% | 20/12/2024 | 19,000 | | | | | |
10255 | UBNQ100@EC2412A | 0.335 | +21.82% | 20/12/2024 | 19,095 | | | | | |
10261 | MSNQ100@EC2412A | 0.310 | +19.23% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | UBNQ100@EP2412B | 0.055 | -31.25% | 20/12/2024 |
| | | | | 19,502 | 10349 | HSNQ100@EP2412C | 0.053 | -31.17% | 20/12/2024 |
| | | | | 19,502 | 10350 | SGNQ100@EP2412C | 0.051 | -34.62% | 20/12/2024 |
| | | | | 19,600 | 10296 | JPNQ100@EP2412C | 0.056 | -34.88% | 20/12/2024 |
10269 | JPNQ100@EC2412B | 0.176 | +31.34% | 20/12/2024 | 20,000 | | | | | |
10364 | UBNQ100@EC2503A | 0.260 | +20.37% | 21/03/2025 | 20,000 | | | | | |
10377 | BPNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | UBNQ100@EC2412B | 0.165 | +33.06% | 20/12/2024 | 20,100 | | | | | |
10284 | SGNQ100@EC2412A | 0.165 | +36.36% | 20/12/2024 | 20,100 | | | | | |
10288 | MSNQ100@EC2412B | 0.157 | +30.83% | 20/12/2024 | 20,100 | | | | | |
10393 | JPNQ100@EC2503C | 0.250 | +20.19% | 21/03/2025 | 20,100 | | | | | |
10394 | MSNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | HSNQ100@EC2503C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | UBNQ100@EC2503B | 0.207 | +24.70% | 21/03/2025 | 21,000 | | | | | |
10391 | JPNQ100@EC2503B | 0.195 | +25.81% | 21/03/2025 | 21,100 | | | | | |
10395 | MSNQ100@EC2503B | 0.183 | +25.34% | 21/03/2025 | 21,105 | | | | | |
10399 | HSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | SGNQ100@EC2503B | 0.194 | +26.80% | 21/03/2025 | 21,105 | | | | | |
10295 | JPNQ100@EC2412C | 0.024 | +60.00% | 20/12/2024 | 22,000 | | | | | |
10366 | UBNQ100@EC2503C | 0.147 | +36.11% | 21/03/2025 | 22,000 | | | | | |
10390 | JPNQ100@EC2503A | 0.136 | +33.33% | 21/03/2025 | 22,100 | | | | | |
10301 | UBNQ100@EC2412C | 0.023 | +76.92% | 20/12/2024 | 22,110 | | | | | |
10310 | MSNQ100@EC2412C | 0.017 | +30.77% | 20/12/2024 | 22,110 | | | | | |
10312 | HSNQ100@EC2412A | 0.023 | +43.75% | 20/12/2024 | 22,110 | | | | | |
10318 | SGNQ100@EC2412B | 0.023 | +76.92% | 20/12/2024 | 22,110 | | | | | |
10386 | HSNQ100@EC2503A | 0.126 | +35.48% | 21/03/2025 | 22,110 | | | | | |
10389 | SGNQ100@EC2503A | 0.132 | +34.69% | 21/03/2025 | 22,110 | | | | | |
10396 | MSNQ100@EC2503C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|