Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 15,920 | 10392 | JPNQ100@EP2503A | 0.093 | +9.41% | 21/03/2025 |
| | | | | 15,920 | 10397 | UBNQ100@EP2503A | 0.087 | +3.57% | 21/03/2025 |
| | | | | 15,920 | 10400 | HSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | SGNQ100@EP2503A | 0.081 | +6.58% | 21/03/2025 |
| | | | | 15,920 | 10403 | MSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | BPNQ100@EP2503A | 0.099 | +10.00% | 21/03/2025 |
| | | | | 16,517 | 10427 | UBNQ100@EP2503C | 0.115 | +3.60% | 21/03/2025 |
| | | | | 16,517 | 10432 | MSNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | JPNQ100@EP2503B | 0.125 | +8.70% | 21/03/2025 |
| | | | | 17,114 | 10276 | UBNQ100@EP2412A | 0.046 | +4.55% | 20/12/2024 |
| | | | | 17,114 | 10281 | MSNQ100@EP2412A | 0.049 | +13.95% | 20/12/2024 |
| | | | | 17,114 | 10283 | SGNQ100@EP2412A | 0.045 | +9.76% | 20/12/2024 |
| | | | | 17,114 | 10285 | HSNQ100@EP2412A | 0.042 | +10.53% | 20/12/2024 |
| | | | | 17,200 | 10268 | JPNQ100@EP2412A | 0.055 | +12.24% | 20/12/2024 |
| | | | | 17,711 | 10426 | UBNQ100@EP2503B | 0.131 | +3.15% | 21/03/2025 |
| | | | | 17,711 | 10431 | HSNQ100@EP2503B | 0.131 | +4.80% | 21/03/2025 |
| | | | | 17,800 | 10418 | JPNQ100@EP2503C | 0.140 | +7.69% | 21/03/2025 |
| | | | | 18,308 | 10303 | UBNQ100@EP2412C | 0.089 | +8.54% | 20/12/2024 |
| | | | | 18,308 | 10313 | HSNQ100@EP2412B | 0.081 | +14.08% | 20/12/2024 |
| | | | | 18,308 | 10341 | SGNQ100@EP2412B | 0.082 | +3.80% | 20/12/2024 |
| | | | | 18,308 | 10343 | MSNQ100@EP2412B | 0.088 | +10.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | JPNQ100@EP2412B | 0.100 | +11.11% | 20/12/2024 |
10253 | JPNQ100@EC2412A | 0.295 | -4.84% | 20/12/2024 | 19,000 | | | | | |
10255 | UBNQ100@EC2412A | 0.285 | -5.00% | 20/12/2024 | 19,095 | | | | | |
10261 | MSNQ100@EC2412A | 0.270 | -3.57% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | UBNQ100@EP2412B | 0.110 | +7.84% | 20/12/2024 |
| | | | | 19,502 | 10349 | HSNQ100@EP2412C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | SGNQ100@EP2412C | 0.105 | +10.53% | 20/12/2024 |
| | | | | 19,600 | 10296 | JPNQ100@EP2412C | 0.122 | +11.93% | 20/12/2024 |
10269 | JPNQ100@EC2412B | 0.147 | -8.12% | 20/12/2024 | 20,000 | | | | | |
10364 | UBNQ100@EC2503A | 0.222 | -4.31% | 21/03/2025 | 20,000 | | | | | |
10377 | BPNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | UBNQ100@EC2412B | 0.139 | -7.33% | 20/12/2024 | 20,100 | | | | | |
10284 | SGNQ100@EC2412A | 0.131 | -8.39% | 20/12/2024 | 20,100 | | | | | |
10288 | MSNQ100@EC2412B | 0.136 | -6.85% | 20/12/2024 | 20,100 | | | | | |
10393 | JPNQ100@EC2503C | 0.213 | -4.05% | 21/03/2025 | 20,100 | | | | | |
10394 | MSNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | HSNQ100@EC2503C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | UBNQ100@EC2503B | 0.173 | -4.95% | 21/03/2025 | 21,000 | | | | | |
10391 | JPNQ100@EC2503B | 0.163 | -6.32% | 21/03/2025 | 21,100 | | | | | |
10395 | MSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | HSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | SGNQ100@EC2503B | 0.156 | -6.02% | 21/03/2025 | 21,105 | | | | | |
10295 | JPNQ100@EC2412C | 0.025 | -16.67% | 20/12/2024 | 22,000 | | | | | |
10366 | UBNQ100@EC2503C | 0.119 | -8.46% | 21/03/2025 | 22,000 | | | | | |
10390 | JPNQ100@EC2503A | 0.112 | -8.94% | 21/03/2025 | 22,100 | | | | | |
10301 | UBNQ100@EC2412C | 0.023 | -17.86% | 20/12/2024 | 22,110 | | | | | |
10310 | MSNQ100@EC2412C | 0.020 | -9.09% | 20/12/2024 | 22,110 | | | | | |
10312 | HSNQ100@EC2412A | 0.023 | -11.54% | 20/12/2024 | 22,110 | | | | | |
10318 | SGNQ100@EC2412B | 0.022 | -12.00% | 20/12/2024 | 22,110 | | | | | |
10386 | HSNQ100@EC2503A | 0.104 | -7.96% | 21/03/2025 | 22,110 | | | | | |
10389 | SGNQ100@EC2503A | 0.107 | -6.96% | 21/03/2025 | 22,110 | | | | | |
10396 | MSNQ100@EC2503C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|