Quote | Super Quote
29501 CT-ICBC@EP2506A (PUT)
RT Nominal unchange0.101 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
23884BI-ICBC@EC2412A0.7400.00%31/12/20244.100     
     4.13029406MS-ICBC@EP2506A0.098-3.92%06/06/2025
     4.13029433UB-ICBC@EP2506A0.096-2.04%06/06/2025
     4.13029501CT-ICBC@EP2506A0.1010.00%06/06/2025
     4.14027670JP-ICBC@EP2506A0.103-2.83%13/06/2025
23340HS-ICBC@EC2412A0.5500.00%30/12/20244.200     
23972MS-ICBC@EC2412A0.5900.00%19/12/20244.210     
24807MB-ICBC@EC2506A0.3300.00%03/06/20254.800     
27319BP-ICBC@EC2506A0.3300.00%03/06/20254.800     
27252MS-ICBC@EC2505A0.3250.00%27/05/20254.810     
27323CI-ICBC@EC2505A0.3050.00%27/05/20254.810     
27334UB-ICBC@EC2505A0.320-1.54%27/05/20254.810     
27351CT-ICBC@EC2505A0.3150.00%27/05/20254.810     
27377BI-ICBC@EC2505A0.3150.00%27/05/20254.810     
27408HS-ICBC@EC2505A0.315-1.56%27/05/20254.810     
26283KS-ICBC@EC2812A0.1750.00%28/12/20284.880     
26399JP-ICBC@EC2812A0.1400.00%19/12/20284.890     
26764MS-ICBC@EC2812A0.168+0.60%19/12/20284.890     
25117JP-ICBC@EC2503A0.157-4.85%27/03/20255.100     
25996UB-ICBC@EC2503A0.130+0.78%20/03/20255.110     
26024HS-ICBC@EC2503A0.104-1.89%20/03/20255.110     
26242CT-ICBC@EC2503A0.112-2.61%20/03/20255.110     
25231BP-ICBC@EC2504A0.132-2.94%02/04/20255.200     
25217MS-ICBC@EC2507A0.1610.00%18/07/20255.390     
25255UB-ICBC@EC2507A0.1520.00%18/07/20255.490     
25848BI-ICBC@EC2512A0.2700.00%30/12/20255.500     
27249DS-ICBC@EC2512A0.230+0.88%19/12/20255.510     
27255UB-ICBC@EC2512A0.270+1.89%19/12/20255.510     
27297HS-ICBC@EC2512A0.2600.00%19/12/20255.510     
27303JP-ICBC@EC2512A0.2600.00%19/12/20255.550     
25370CT-ICBC@EC2507A0.117+1.74%18/07/20255.650     
25444HS-ICBC@EC2507A0.119-0.83%18/07/20255.660     
25624SG-ICBC@EC2507A0.119-0.83%21/07/20255.660     
27045JP-ICBC@EC2507A0.1240.00%18/07/20255.660     
27781UB-ICBC@EC2507B0.1200.00%18/07/20255.690     
28624CI-ICBC@EC2507A0.124-1.59%18/07/20255.700     
25637MB-ICBC@EC2512A0.2260.00%30/12/20255.770     
27225MS-ICBC@EC2512A0.243-0.82%19/12/20255.780     
28563BP-ICBC@EC2509A0.1150.00%02/09/20256.000     
28199JP-ICBC@EC2506A0.090-1.10%13/06/20256.180     
28462MS-ICBC@EC2506A0.0760.00%06/06/20256.190     
28496UB-ICBC@EC2506A0.0800.00%06/06/20256.190     
28529CT-ICBC@EC2506A0.0700.00%13/06/20256.190     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 18/12/2024 17:59
  Real time quote last updated: 18/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.