Quote | Super Quote
27076 VT-COVS@EC2204A (CALL)
RT Nominal down0.670 -0.010 (-1.471%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     14.60013031DS-COVS@EP2207A0.084+2.44%29/07/2022
     16.80012678MS-COVS@EP2206A0.060+9.09%29/06/2022
27076VT-COVS@EC2204A0.670-1.47%29/04/202216.880     
26994MS-COVS@EC2203A0.630-3.08%30/03/202217.000     
     18.00024367MS-COVS@EP2202A0.0100.00%15/02/2022
27374JP-COVS@EC2203A1.050-1.87%30/03/202218.180     
13331SG-COVS@EC2207A0.485-3.00%28/07/202219.180     
17141MB-COVS@EC2203A0.670-9.46%02/03/202219.880     
27562HT-COVS@EC2202A0.6500.00%28/02/202219.900     
16535MS-COVS@EC2208A0.440-3.30%19/08/202219.980     
13059VT-COVS@EC2208A0.455-2.15%26/08/202220.000     
20553UB-COVS@EC2208A0.430-5.49%19/08/202220.050     
29778HS-COVS@EC2204A0.740-3.90%29/04/202220.680     
18588SG-COVS@EC2210A0.380-5.00%03/10/202221.180     
24772MB-COVS@EC2206A0.470-7.84%02/06/202222.880     
12887JP-COVS@EC2205A0.450-2.17%26/05/202222.900     
12902HT-COVS@EC2205A0.420-2.33%30/05/202222.930     
12974UB-COVS@EC2205A0.450-5.26%26/05/202222.930     
13035DS-COVS@EC2205A0.390-10.34%26/05/202222.930     
13065BI-COVS@EC2205A0.460-2.13%26/05/202222.930     
13636GS-COVS@EC2205A0.410-3.53%26/05/202222.930     
21334MS-COVS@EC2207A0.246-7.17%28/07/202223.480     
21477VT-COVS@EC2207A0.236-9.23%29/07/202223.880     
21555GS-COVS@EC2207A0.224-7.05%28/07/202223.880     
21761HS-COVS@EC2207A0.238-8.46%29/07/202224.380     
22427SG-COVS@EC2207B0.213-6.17%29/07/202224.380     
21583BP-COVS@EC2208A0.00%02/08/202226.000     
21362JP-COVS@EC2208A0.365-5.19%31/08/202226.260     
21410SG-COVS@EC2208A0.255-8.93%01/08/202226.880     
21540HT-COVS@EC2207A0.192-13.90%29/07/202226.880     
22061DS-COVS@EC2207A0.197-12.05%22/07/202226.930     
22520GS-COVS@EC2207B0.190-11.21%22/07/202226.930     
21617UB-COVS@EC2207A0.230-8.00%28/07/202227.580     
21734MS-COVS@EC2207C0.175-14.22%28/07/202228.280     
22523JP-COVS@EC2207A0.179-12.68%21/07/202228.330     
21332MB-COVS@EC2211A0.275-3.51%02/11/202229.880     
22490SG-COVS@EC2209A0.189-8.25%30/09/202230.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/01/2022 17:59
  Real time quote last updated: 27/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.