Quote | Super Quote
16570 HTMTUAN@EC2112B (CALL)
RT Nominal unchange0.034 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
12229MBMTUAN@EC2204A1.5600.00%04/04/202299.880     
27238MBMTUAN@EC2210A1.6900.00%05/10/2022108.880     
23664MBMTUAN@EC2201A3.9000.00%04/01/2022118.880     
19547MBMTUAN@EC2206A1.3000.00%02/06/2022128.880     
22194HSMTUAN@EC2205A1.590+5.30%30/05/2022128.980     
23129CSMTUAN@EC2205A1.600+3.90%26/05/2022128.980     
23683SGMTUAN@EC2205A1.600+3.90%26/05/2022128.980     
27247JPMTUAN@EC2205A1.570+1.95%31/05/2022128.980     
12797MBMTUAN@EC2201C1.2300.00%04/01/2022156.880     
14194CSMTUAN@EC2201A1.280+4.92%04/01/2022158.880     
     159.90023511UBMTUAN@EP2202A0.031-6.06%21/02/2022
     159.90025172SGMTUAN@EP2202A0.032-11.11%21/02/2022
     160.00022621CSMTUAN@EP2202A0.050-9.09%28/02/2022
     164.90023124JPMTUAN@EP2201B0.027-6.90%24/01/2022
     165.00022387HTMTUAN@EP2201B0.045-4.26%31/01/2022
     167.80022495MSMTUAN@EP2202A0.033-8.33%04/02/2022
     168.00022618BIMTUAN@EP2202A0.046-6.12%28/02/2022
     168.88022279VTMTUAN@EP2202A0.034-8.11%04/02/2022
     172.78024069GSMTUAN@EP2201A0.034-15.00%24/01/2022
     172.78024859GJMTUAN@EP2201A0.037-9.76%24/01/2022
     172.88022241CSMTUAN@EP2201A0.035-7.89%31/01/2022
     173.58022124UBMTUAN@EP2201A0.034-5.56%31/01/2022
     176.78028557MSMTUAN@EP2206A0.00%27/06/2022
     176.88028229MBMTUAN@EP2207A0.156-5.45%05/07/2022
     180.18022357JPMTUAN@EP2202A0.044-10.20%04/02/2022
     180.78024778MSMTUAN@EP2201B0.034-20.93%24/01/2022
     180.78025170SGMTUAN@EP2201B0.039-4.88%24/01/2022
     180.78025742DSMTUAN@EP2201A0.037-11.90%24/01/2022
     180.88022304CTMTUAN@EP2201A0.049-2.00%31/01/2022
22173MSMTUAN@EC2112B1.020+5.15%28/12/2021186.780     
13250MBMTUAN@EC2201D1.000+4.17%04/01/2022186.880     
     188.78022605GJMTUAN@EP2111C0.030+7.14%25/11/2021
     188.88023470HSMTUAN@EP2202A0.049-12.50%07/02/2022
     188.88027196MBMTUAN@EP2112A0.023-46.51%02/12/2021
     198.78012399MSMTUAN@EP2112A0.037-13.95%30/12/2021
     198.78022867CSMTUAN@EP2112D0.036-7.69%23/12/2021
     198.78022985CTMTUAN@EP2112C0.0440.00%30/12/2021
     198.78025435GSMTUAN@EP2112A0.036-20.00%23/12/2021
     198.88028071UBMTUAN@EP2112B0.040-13.04%31/12/2021
25362SGMTUAN@EC2202D0.940+5.62%28/02/2022200.000     
     201.82020351BIMTUAN@EP2201A0.069-10.39%31/01/2022
     201.82025972CSMTUAN@EP2201B0.068-9.33%24/01/2022
     201.82026121UBMTUAN@EP2201B0.058-12.12%24/01/2022
     201.88026051HSMTUAN@EP2201B0.064-12.33%31/01/2022
     201.88026410CTMTUAN@EP2201B0.064-13.51%28/01/2022
     202.00021834HTMTUAN@EP2201A0.059-14.49%31/01/2022
     202.02029543JPMTUAN@EP2201A0.068-10.53%31/01/2022
     205.00028463MSMTUAN@EP2204A0.117-9.30%11/04/2022
24978MSMTUAN@EC2201H0.840+6.33%24/01/2022208.780     
22102MBMTUAN@EC2202D0.7700.00%07/02/2022208.880     
22235CSMTUAN@EC2201G0.850+6.25%31/01/2022208.880     
25111UBMTUAN@EC2201E0.840+5.00%26/01/2022209.080     
25320VTMTUAN@EC2201C0.840+5.00%24/01/2022209.080     
     209.80025961MSMTUAN@EP2201C0.068-13.92%21/01/2022
     209.80026424GJMTUAN@EP2201B0.066-9.59%21/01/2022
     209.80027799GSMTUAN@EP2201B0.065-18.75%21/01/2022
25140BPMTUAN@EC2204A0.860+4.88%04/04/2022210.00021590SGMTUAN@EP2201A0.074-11.90%31/01/2022
     210.00028621JPMTUAN@EP2201D0.075-11.76%21/01/2022
     210.00028779VTMTUAN@EP2201A0.069-15.85%28/01/2022
     210.88027686HSMTUAN@EP2111A0.028-26.32%30/11/2021
     213.68012117GJMTUAN@EP2111A0.0100.00%08/11/2021
     213.88028133UBMTUAN@EP2111A0.013-7.14%15/11/2021
     216.68026827HTMTUAN@EP2112B0.062-12.68%31/12/2021
     216.88026338CSMTUAN@EP2112A0.076-8.43%31/12/2021
22617BIMTUAN@EC2202A0.760+5.56%07/02/2022218.000     
22300CTMTUAN@EC2201A0.770+6.94%31/01/2022218.880     
24980MSMTUAN@EC2201I0.750+5.63%24/01/2022218.980     
     219.80011689GSMTUAN@EP2111A0.028-24.32%23/11/2021
22418SGMTUAN@EC2202A0.750+5.63%07/02/2022220.00027015MSMTUAN@EP2111A0.036-10.00%30/11/2021
22499BPMTUAN@EC2202C0.740+7.25%04/02/2022220.000     
     222.02020561MSMTUAN@EP2112D0.061-15.28%23/12/2021
     222.02023429UBMTUAN@EP2112A0.068-12.82%23/12/2021
     222.02023644CTMTUAN@EP2112A0.070-11.39%30/12/2021
     222.12026110BIMTUAN@EP2112A0.065-15.58%23/12/2021
22347JPMTUAN@EC2202A0.740+5.71%04/02/2022222.22022606JPMTUAN@EP2112A0.076-10.59%31/12/2021
24071GSMTUAN@EC2201C0.740+4.23%25/01/2022222.280     
     223.03027950GJMTUAN@EP2203A0.152-8.98%09/03/2022
     223.03028466CSMTUAN@EP2203A0.149-9.15%09/03/2022
     223.03028683DSMTUAN@EP2203A0.145-5.84%09/03/2022
     223.03028794UBMTUAN@EP2203A0.146-8.75%09/03/2022
     223.03028811GSMTUAN@EP2203A0.143-10.62%09/03/2022
     223.08028702HSMTUAN@EP2203A0.149-8.02%14/03/2022
     223.23026744MSMTUAN@EP2203A0.150-9.64%16/03/2022
25278MSMTUAN@EC2203B0.720+5.88%01/03/2022228.000     
     228.60012440CSMTUAN@EP2111A0.0190.00%05/11/2021
     228.60012769UBMTUAN@EP2111B0.0160.00%05/11/2021
     228.60012846GSMTUAN@EP2111B0.011-21.43%05/11/2021
     228.68026828HTMTUAN@EP2202A0.135-10.60%28/02/2022
     228.68028083CTMTUAN@EP2202A0.140-9.68%25/02/2022
     228.80026484HTMTUAN@EP2111A0.020-23.08%12/11/2021
22282VTMTUAN@EC2202A0.660+6.45%04/02/2022228.88017458MBMTUAN@EP2203A0.181-8.59%02/03/2022
22230CSMTUAN@EC2201F0.690+6.15%31/01/2022229.280     
     229.80021232CTMTUAN@EP2111B0.053-13.11%30/11/2021
     230.00012527JPMTUAN@EP2111A0.0150.00%05/11/2021
     230.00026063SGMTUAN@EP2111A0.020-25.93%12/11/2021
     230.00026159VTMTUAN@EP2112A0.050-20.63%07/12/2021
     230.00026669SGMTUAN@EP2204A0.195-6.70%25/04/2022
     230.00028556MSMTUAN@EP2204B0.00%12/04/2022
23108HSMTUAN@EC2202B0.630+6.78%04/02/2022233.880     
22013MSMTUAN@EC2201G0.640+6.67%31/01/2022235.000     
25006SGMTUAN@EC2204A0.740+7.25%29/04/2022235.000     
25119GJMTUAN@EC2201C0.640+6.67%24/01/2022235.200     
25223JPMTUAN@EC2201E0.630+6.78%24/01/2022235.200     
22435GSMTUAN@EC2201A0.630+8.62%31/01/2022238.000     
22742UBMTUAN@EC2202A0.620+5.08%04/02/2022238.000     
24160BPMTUAN@EC2202D0.600+5.26%04/02/2022238.000     
22064MBMTUAN@EC2203C0.680+9.68%02/03/2022238.88019928HSMTUAN@EP2201A0.140-9.68%31/01/2022
22193BIMTUAN@EC2201B0.600+1.69%31/01/2022238.880     
28225MBMTUAN@EC2205B0.00%04/05/2022238.880     
23134CTMTUAN@EC2201B0.620+6.90%28/01/2022239.080     
     240.00028498VTMTUAN@EP2204A0.260-5.45%29/04/2022
     242.22025929JPMTUAN@EP2201C0.143-11.18%14/01/2022
     242.22028717CSMTUAN@EP2201C0.141-12.42%14/01/2022
     242.22028875UBMTUAN@EP2201C0.1440.00%17/01/2022
22353JPMTUAN@EC2202B0.620+6.90%28/02/2022242.42019359MSMTUAN@EP2201A0.155-9.88%21/01/2022
25133MSMTUAN@EC2202B0.610+5.17%21/02/2022242.620     
     244.80013541GSMTUAN@EP2110A0.1400.00%19/10/2021
     244.80013705JPMTUAN@EP2110A0.0100.00%19/10/2021
     244.80026387CTMTUAN@EP2110A0.1050.00%28/10/2021
     244.80026700UBMTUAN@EP2110A0.0130.00%19/10/2021
     245.00014022VTMTUAN@EP2110A0.0100.00%19/10/2021
     245.00022750MSMTUAN@EP2110A0.0100.00%26/10/2021
     248.88018818MBMTUAN@EP2202A0.198-7.91%07/02/2022
     249.08026288SGMTUAN@EP2201C0.172-10.42%26/01/2022
21960MSMTUAN@EC2201F0.550+10.00%31/01/2022250.000     
22422SGMTUAN@EC2202B0.560+5.66%28/02/2022250.000     
23269BPMTUAN@EC2203B0.570+7.55%02/03/2022250.000     
23125JPMTUAN@EC2201B0.530+6.00%28/01/2022250.200     
22788GSMTUAN@EC2202A0.500+6.38%04/02/2022252.000     
23101HSMTUAN@EC2202A0.520+1.96%28/02/2022253.880     
     258.68016555CSMTUAN@EP2112C0.165-9.84%23/12/2021
     258.68016628MSMTUAN@EP2112C0.157-11.80%23/12/2021
     258.68016691UBMTUAN@EP2112C0.167-9.24%23/12/2021
     258.68019282GJMTUAN@EP2112A0.161-12.02%23/12/2021
22227CSMTUAN@EC2201E0.485+8.99%31/01/2022258.88015082HSMTUAN@EP2112A0.170-10.99%31/12/2021
24382BIMTUAN@EC2201C0.485+12.79%24/01/2022259.080     
25796HTMTUAN@EC2201B0.460+6.98%31/01/2022259.080     
20939MSMTUAN@EC2111E0.350+11.11%25/11/2021259.800     
23012GSMTUAN@EC2111H0.340+11.48%25/11/2021260.00028778SGMTUAN@EP2204B0.300-7.69%19/04/2022
25659BPMTUAN@EC2204B0.530+6.00%04/04/2022260.000     
26895BPMTUAN@EC2112B0.370+12.12%02/12/2021260.000     
21828HTMTUAN@EC2111D0.350+11.11%29/11/2021260.200     
21938JPMTUAN@EC2111H0.360+10.77%25/11/2021260.200     
24861GJMTUAN@EC2111E0.355+9.23%25/11/2021260.200     
22743UBMTUAN@EC2202B0.470+5.62%04/02/2022260.880     
23216SGMTUAN@EC2202C0.470+9.30%07/02/2022260.880     
24956GSMTUAN@EC2201D0.460+5.75%25/01/2022260.980     
24731CTMTUAN@EC2201C0.480+7.87%28/01/2022261.080     
25053JPMTUAN@EC2201D0.470+6.82%27/01/2022261.080     
27731CTMTUAN@EC2110B0.1870.00%22/10/2021261.080     
     262.80013997HTMTUAN@EP2112A0.121-15.38%02/12/2021
     264.80012748UBMTUAN@EP2110B0.0210.00%22/10/2021
     264.80014533CSMTUAN@EP2110A0.0180.00%21/10/2021
     264.80014727CTMTUAN@EP2110B0.3250.00%28/10/2021
     264.80014761GSMTUAN@EP2110B0.0380.00%21/10/2021
     264.80017168JPMTUAN@EP2110B0.0100.00%21/10/2021
     265.00023279SGMTUAN@EP2110A0.021-58.00%29/10/2021
     268.68016580HTMTUAN@EP2110B0.0600.00%29/10/2021
21326MBMTUAN@EC2202C0.445+8.54%07/02/2022268.88019045MBMTUAN@EP2111A0.2900.00%02/11/2021
27199MBMTUAN@EC2112C0.300+15.38%02/12/2021268.880     
27732MBMTUAN@EC2204C0.550+7.84%01/04/2022268.880     
26085BPMTUAN@EC2202E0.420+6.33%04/02/2022268.900     
21419BPMTUAN@EC2112D0.305+8.93%02/12/2021269.000     
20936MSMTUAN@EC2111D0.295+15.69%25/11/2021269.080     
21452UBMTUAN@EC2111G0.295+11.32%25/11/2021269.080     
21732CSMTUAN@EC2111F0.290+11.54%25/11/2021269.080     
23362CTMTUAN@EC2111C0.285+11.76%29/11/2021269.080     
25136MSMTUAN@EC2201J0.415+7.79%26/01/2022269.080     
26893HSMTUAN@EC2111A0.280+12.90%30/11/2021273.880     
21767JPMTUAN@EC2111G0.270+10.66%23/11/2021274.080     
21868GSMTUAN@EC2111G0.270+9.31%23/11/2021274.080     
19363MSMTUAN@EC2201E0.375+8.70%21/01/2022275.000     
27320HSMTUAN@EC2201B0.375+10.29%17/01/2022275.180     
21907UBMTUAN@EC2201D0.365+7.35%14/01/2022275.200     
22821GJMTUAN@EC2201B0.365+8.96%14/01/2022275.200     
22868CSMTUAN@EC2201H0.340+9.68%14/01/2022275.200     
23413GSMTUAN@EC2201B0.360+7.46%14/01/2022275.200     
24336HTMTUAN@EC2201A0.365+8.96%28/01/2022275.200     
24350VTMTUAN@EC2201B0.345+9.52%14/01/2022275.200     
24811JPMTUAN@EC2201C0.375+8.70%14/01/2022275.200     
25739DSMTUAN@EC2201A0.370+12.12%14/01/2022275.200     
25856SGMTUAN@EC2201C0.380+11.76%14/01/2022275.200     
11987HTMTUAN@EC2111A0.236+12.92%29/11/2021278.000     
21544SGMTUAN@EC2111D0.270+12.03%29/11/2021278.000     
21412BIMTUAN@EC2111B0.239+14.90%22/11/2021278.200     
     279.80014971UBMTUAN@EP2111C0.215-12.60%30/11/2021
23271BPMTUAN@EC2205A0.470+6.82%04/05/2022280.00014452MSMTUAN@EP2112B0.225-13.46%07/12/2021
     281.68014845CTMTUAN@EP2111A0.285-5.00%29/11/2021
     281.88014334CSMTUAN@EP2112B0.212-14.52%06/12/2021
28211JPMTUAN@EC2111B0.202+14.77%15/11/2021282.820     
     284.80016577HTMTUAN@EP2111B0.212-12.03%29/11/2021
     284.80016713GSMTUAN@EP2111C0.212-13.11%26/11/2021
     284.80016859GJMTUAN@EP2111B0.225-15.09%26/11/2021
25858SGMTUAN@EC2203A0.395+6.76%07/03/2022285.00014109SGMTUAN@EP2112A0.242-12.00%03/12/2021
26593BPMTUAN@EC2203C0.370+5.71%02/03/2022285.000     
26530CTMTUAN@EC2202A0.380+7.04%28/02/2022285.200     
27453GSMTUAN@EC2202E0.380+7.04%28/02/2022285.200     
28154CSMTUAN@EC2202C0.390+6.85%28/02/2022285.200     
27524CSMTUAN@EC2111A0.179+14.74%15/11/2021285.880     
11478UBMTUAN@EC2111B0.128+16.36%08/11/2021286.080     
11694GSMTUAN@EC2111B0.121+32.97%08/11/2021286.080     
11029CTMTUAN@EC2111A0.192+13.61%29/11/2021288.000     
24552GJMTUAN@EC2111D0.175+15.13%22/11/2021288.200     
     288.88014264JPMTUAN@EP2112B0.265-10.17%03/12/2021
26080BPMTUAN@EC2204C0.395+5.33%04/04/2022290.000     
27066HTMTUAN@EC2203A0.395+6.76%28/03/2022290.200     
29283MSMTUAN@EC2111B0.170+13.33%29/11/2021295.000     
21384JPMTUAN@EC2111F0.166+12.93%22/11/2021295.200     
26384BPMTUAN@EC2201D0.00%04/01/2022298.800     
21329MBMTUAN@EC2203B0.375+8.70%02/03/2022298.880     
25273MBMTUAN@EC2201G0.219+12.31%04/01/2022298.880     
26334MBMTUAN@EC2205A0.470+8.05%04/05/2022298.880     
26428BPMTUAN@EC2201E0.00%04/01/2022298.900     
25648GSMTUAN@EC2202C0.310+6.90%23/02/2022298.980     
24468GSMTUAN@EC2112A0.208+12.43%28/12/2021299.000     
21737CSMTUAN@EC2112D0.205+13.89%28/12/2021299.080     
21822HTMTUAN@EC2112C0.207+10.11%31/12/2021299.080     
24507UBMTUAN@EC2112E0.217+9.60%28/12/2021299.080     
25088UBMTUAN@EC2202D0.315+6.78%23/02/2022299.080     
25797HTMTUAN@EC2202A0.315+8.62%28/02/2022299.080     
25854SGMTUAN@EC2112A0.230+6.98%28/12/2021299.080     
25886CTMTUAN@EC2112B0.212+12.77%30/12/2021299.080     
25966HSMTUAN@EC2202C0.315+6.78%25/02/2022299.080     
26074BIMTUAN@EC2202B0.330+10.00%23/02/2022299.080     
26205CSMTUAN@EC2202A0.320+1.59%23/02/2022299.080     
26425GJMTUAN@EC2202B0.360+7.46%23/02/2022299.080     
26500JPMTUAN@EC2112B0.234+9.35%28/12/2021299.080     
28200JPMTUAN@EC2202E0.335+8.06%23/02/2022299.080     
26050MSMTUAN@EC2110B0.0100.00%22/10/2021299.800     
12876BPMTUAN@EC2112C0.152+19.69%02/12/2021300.00016591CTMTUAN@EP2112B0.420-6.67%30/12/2021
17271BPMTUAN@EC2111C0.048+9.09%02/11/2021300.000     
22519HSMTUAN@EC2110A0.045+18.42%29/10/2021300.000     
25255SGMTUAN@EC2110B0.048+11.63%29/10/2021300.000     
26026GSMTUAN@EC2112C0.160+14.29%07/12/2021300.000     
28310SGMTUAN@EC2204B0.415+6.41%25/04/2022300.000     
26107BIMTUAN@EC2110B0.0100.00%25/10/2021300.100     
26141VTMTUAN@EC2110B0.0170.00%22/10/2021300.200     
26178CSMTUAN@EC2110B0.0230.00%22/10/2021300.200     
26383CTMTUAN@EC2110A0.022+29.41%28/10/2021300.200     
26526JPMTUAN@EC2110A0.0570.00%29/10/2021300.200     
26641UBMTUAN@EC2110A0.0110.00%22/10/2021300.200     
27298GJMTUAN@EC2110D0.0200.00%22/10/2021300.200     
28587HTMTUAN@EC2110A0.035+20.69%29/10/2021300.200     
28985GSMTUAN@EC2110B0.0100.00%22/10/2021300.200     
26289SGMTUAN@EC2202E0.290+11.54%23/02/2022309.800     
26768HSMTUAN@EC2201A0.220+9.45%17/01/2022309.800     
28197JPMTUAN@EC2202D0.310+8.77%25/02/2022309.900     
11937MSMTUAN@EC2201A0.199+8.74%10/01/2022310.000     
17273BPMTUAN@EC2201C0.186+9.41%04/01/2022310.000     
18054BPMTUAN@EC2203A0.280+9.80%02/03/2022310.000     
26643GSMTUAN@EC2201E0.189+8.62%03/01/2022310.000     
26426GJMTUAN@EC2201D0.198+8.79%03/01/2022310.200     
27178GSMTUAN@EC2202D0.275+5.77%23/02/2022310.200     
28153CSMTUAN@EC2202B0.2800.00%23/02/2022310.200     
28320UBMTUAN@EC2202F0.275+5.77%23/02/2022310.200     
28215JPMTUAN@EC2111C0.094+8.05%15/11/2021311.110     
19266GSMTUAN@EC2111F0.041+41.38%08/11/2021311.280     
19370MSMTUAN@EC2111C0.044+15.79%08/11/2021311.300     
12367UBMTUAN@EC2111C0.050+13.64%08/11/2021311.310     
18785VTMTUAN@EC2201A0.220+7.84%24/01/2022313.000     
21695CSMTUAN@EC2201D0.221+6.76%17/01/2022313.200     
20849SGMTUAN@EC2201B0.234+7.83%31/01/2022315.00016625SGMTUAN@EP2112B0.480-7.69%31/12/2021
26726GSMTUAN@EC2201F0.207+5.08%24/01/2022315.000     
26560DSMTUAN@EC2201B0.211+11.05%24/01/2022315.200     
26735UBMTUAN@EC2201F0.212+7.07%24/01/2022315.200     
28785HTMTUAN@EC2201C0.210+7.14%31/01/2022315.200     
12882BPMTUAN@EC2201B0.154+10.00%04/01/2022320.000     
25907GSMTUAN@EC2112B0.144+5.88%28/12/2021320.000     
17951CTMTUAN@EC2112A0.159+8.90%30/12/2021320.200     
20406JPMTUAN@EC2112A0.155+10.71%28/12/2021320.200     
21129UBMTUAN@EC2112D0.147+9.70%28/12/2021320.200     
25641MSMTUAN@EC2111A0.038+15.15%12/11/2021325.000     
12166GSMTUAN@EC2111C0.017-19.05%05/11/2021325.200     
17155UBMTUAN@EC2111F0.023+4.55%05/11/2021325.200     
17202HTMTUAN@EC2111C0.021+5.00%05/11/2021325.200     
17229CSMTUAN@EC2111E0.0310.00%05/11/2021325.200     
17294BIMTUAN@EC2111A0.0350.00%05/11/2021325.200     
17671JPMTUAN@EC2111E0.0390.00%05/11/2021325.200     
17724GJMTUAN@EC2111B0.020+17.65%05/11/2021325.200     
18093SGMTUAN@EC2111B0.037+23.33%05/11/2021325.200     
21271MSMTUAN@EC2202A0.231+7.94%28/02/2022326.260     
24646GSMTUAN@EC2202B0.218+7.39%21/02/2022326.380     
24296UBMTUAN@EC2202C0.220+7.32%21/02/2022326.460     
24551GJMTUAN@EC2202A0.240+9.09%21/02/2022326.460     
26469BIMTUAN@EC2202C0.228+11.22%21/02/2022326.460     
27880CTMTUAN@EC2202B0.235+6.82%25/02/2022326.460     
27931MBMTUAN@EC2204B0.244+6.55%04/04/2022328.880     
28541MBMTUAN@EC2206B0.430+7.50%02/06/2022328.880     
28860BPMTUAN@EC2204D0.2600.00%04/04/2022328.880     
28642GSMTUAN@EC2203A0.255+4.08%28/03/2022328.980     
21316MSMTUAN@EC2203A0.265+6.85%28/03/2022329.080     
27912UBMTUAN@EC2203A0.260+4.00%28/03/2022329.080     
28726CSMTUAN@EC2203A0.270+15.88%28/03/2022329.080     
28781HTMTUAN@EC2203B0.255+10.39%28/03/2022329.080     
18050BPMTUAN@EC2202B0.180+6.51%04/02/2022330.000     
19997BPMTUAN@EC2209A0.079+6.76%02/09/2022330.000     
20869MSMTUAN@EC2208A0.082+7.89%31/08/2022330.000     
15593GSMTUAN@EC2208A0.077+5.48%24/08/2022330.200     
15982UBMTUAN@EC2208A0.082+3.80%24/08/2022330.200     
17140CTMTUAN@EC2208A0.086+4.88%30/08/2022330.200     
18126CSMTUAN@EC2208A0.080+1.27%24/08/2022330.200     
18251SGMTUAN@EC2208A0.085+8.97%24/08/2022330.200     
20812VTMTUAN@EC2208A0.083+6.41%24/08/2022330.200     
21694CSMTUAN@EC2201C0.176+18.12%25/01/2022330.200     
26981JPMTUAN@EC2208A0.089+5.95%31/08/2022330.200     
29345HSMTUAN@EC2208A0.077+6.94%24/08/2022330.200     
28703HSMTUAN@EC2204A0.285+7.55%14/04/2022331.880     
16330MBMTUAN@EC2202B0.221+9.41%07/02/2022333.880     
24143MBMTUAN@EC2112B0.064+10.34%02/12/2021333.880     
12139CTMTUAN@EC2111B0.080+8.11%29/11/2021334.080     
16257CSMTUAN@EC2111C0.084+7.69%25/11/2021334.080     
18100SGMTUAN@EC2111C0.079+9.72%25/11/2021334.080     
21499UBMTUAN@EC2201C0.166+7.79%26/01/2022334.080     
22820GJMTUAN@EC2201A0.178+9.88%26/01/2022334.080     
26303JPMTUAN@EC2201F0.179+5.29%26/01/2022334.080     
28761SGMTUAN@EC2204C0.285+9.62%14/04/2022336.900     
23318BPMTUAN@EC2112A0.059+20.41%02/12/2021338.000     
18589HSMTUAN@EC2111B0.065+8.33%30/11/2021338.180     
26580JPMTUAN@EC2111A0.080+9.59%30/11/2021338.200     
26838GSMTUAN@EC2111A0.058+9.43%25/11/2021338.200     
29674UBMTUAN@EC2111A0.060+11.11%25/11/2021338.200     
15436BPMTUAN@EC2202A0.149+6.43%04/02/2022340.000     
17422MSMTUAN@EC2201C0.128+10.34%11/01/2022340.000     
20848SGMTUAN@EC2201A0.137+9.60%10/01/2022340.000     
18901BIMTUAN@EC2201A0.150+10.29%04/01/2022340.200     
28744VTMTUAN@EC2204A0.265+6.85%25/04/2022345.000     
13996HTMTUAN@EC2112A0.0510.00%02/12/2021345.500     
19285GJMTUAN@EC2111C0.036+12.50%25/11/2021345.700     
18136UBMTUAN@EC2201B0.122+4.27%14/01/2022345.880     
20021JPMTUAN@EC2201A0.147+9.70%07/01/2022346.060     
20330CSMTUAN@EC2201B0.118+13.46%07/01/2022346.080     
13346SGMTUAN@EC2110D0.0100.00%27/10/2021350.000     
23115MSMTUAN@EC2110A0.0100.00%27/10/2021350.000     
12961UBMTUAN@EC2110C0.0100.00%20/10/2021350.200     
13021GSMTUAN@EC2110D0.0150.00%20/10/2021350.200     
15333GJMTUAN@EC2110F0.0100.00%20/10/2021350.200     
24282BIMTUAN@EC2110A0.0100.00%20/10/2021350.200     
26046CSMTUAN@EC2110A0.0150.00%20/10/2021350.200     
18512MSMTUAN@EC2201D0.123+6.03%18/01/2022360.000     
23313BPMTUAN@EC2111B0.011-26.67%02/11/2021360.000     
24075BPMTUAN@EC2201A0.077+10.00%04/01/2022360.000     
13967JPMTUAN@EC2110C0.0100.00%26/10/2021360.200     
14617HTMTUAN@EC2110B0.0100.00%26/10/2021360.200     
15312CTMTUAN@EC2110C0.0100.00%28/10/2021360.200     
20339CSMTUAN@EC2112C0.087+4.82%28/12/2021360.200     
24029GSMTUAN@EC2110A0.0220.00%26/10/2021360.200     
14273VTMTUAN@EC2112A0.030+11.11%03/12/2021362.800     
16185HTMTUAN@EC2111B0.0360.00%29/11/2021363.000     
17451MBMTUAN@EC2203A0.201+9.24%02/03/2022368.880     
17760MBMTUAN@EC2111B0.0100.00%02/11/2021368.880     
24136MBMTUAN@EC2201F0.0420.00%04/01/2022368.880     
15079HSMTUAN@EC2110B0.0110.00%26/10/2021369.000     
14159UBMTUAN@EC2110D0.0100.00%26/10/2021369.080     
14754GSMTUAN@EC2110E0.0100.00%26/10/2021369.080     
15329GJMTUAN@EC2110E0.0100.00%26/10/2021369.080     
17154UBMTUAN@EC2112B0.061+7.02%28/12/2021369.080     
17330CSMTUAN@EC2112A0.074+4.23%28/12/2021369.080     
26393JPMTUAN@EC2202C0.156+10.64%23/02/2022369.080     
26440UBMTUAN@EC2202E0.134+6.35%23/02/2022369.080     
     373.53014038HSMTUAN@EP2212A0.260-1.89%21/12/2022
     373.53014156CTMTUAN@EP2212A0.3700.00%29/12/2022
     373.73024648JPMTUAN@EP2212A0.265-1.85%30/12/2022
14175MSMTUAN@EC2112A0.025+19.05%03/12/2021375.000     
16725SGMTUAN@EC2111A0.033+3.12%29/11/2021375.000     
14721UBMTUAN@EC2111E0.023+9.52%26/11/2021375.200     
16259CSMTUAN@EC2111D0.0340.00%26/11/2021375.200     
16399JPMTUAN@EC2111D0.036+5.88%26/11/2021375.200     
16536GSMTUAN@EC2111E0.026+8.33%26/11/2021375.200     
     388.00016598VTMTUAN@EP2208A0.00%29/08/2022
16570HTMTUAN@EC2112B0.0340.00%31/12/2021388.880     
17152UBMTUAN@EC2112A0.049+11.36%23/12/2021389.080     
17331CSMTUAN@EC2112B0.0490.00%23/12/2021389.080     
     399.79013006CSMTUAN@EP2207A0.00%22/07/2022
     399.79013198UBMTUAN@EP2207A0.295-1.67%22/07/2022
     399.79013905SGMTUAN@EP2207A0.280-1.75%22/07/2022
     399.79015156CTMTUAN@EP2207A0.4200.00%28/07/2022
     399.79017884HTMTUAN@EP2207A0.3800.00%22/07/2022
     399.99011754JPMTUAN@EP2207A0.295-1.67%29/07/2022
11290BPMTUAN@EC2111A0.0100.00%02/11/2021400.000     
12579SGMTUAN@EC2206A0.040+8.11%24/06/2022400.000     
26497BPMTUAN@EC2207A0.037+8.82%04/07/2022400.000     
24572HSMTUAN@EC2206A0.0360.00%24/06/2022400.180     
11267CSMTUAN@EC2206A0.039+2.63%24/06/2022400.200     
11477UBMTUAN@EC2206A0.039+5.41%24/06/2022400.200     
14545JPMTUAN@EC2110D0.0100.00%29/10/2021400.200     
14718UBMTUAN@EC2110F0.0100.00%26/10/2021400.200     
16569HTMTUAN@EC2110C0.0100.00%29/10/2021400.200     
19885JPMTUAN@EC2206A0.041+7.89%30/06/2022400.200     
20248GSMTUAN@EC2206A0.036+9.09%24/06/2022400.200     
20874MSMTUAN@EC2206A0.041+7.89%24/06/2022400.200     
17761MBMTUAN@EC2112A0.0120.00%02/12/2021403.880     
19788MBMTUAN@EC2202A0.0350.00%07/02/2022403.880     
14145CSMTUAN@EC2111B0.0200.00%26/11/2021404.080     
14371UBMTUAN@EC2111D0.0130.00%25/11/2021404.080     
15875GSMTUAN@EC2111D0.0180.00%25/11/2021404.080     
16473GJMTUAN@EC2111A0.0230.00%25/11/2021404.080     
17151UBMTUAN@EC2201A0.060+7.14%26/01/2022404.080     
16597VTMTUAN@EC2112B0.026+4.00%29/12/2021418.880     
22464MBMTUAN@EC2301A0.050+11.11%04/01/2023423.880     
11351MSMTUAN@EC2212A0.061+7.02%23/12/2022423.980     
21924BPMTUAN@EC2301A0.057+9.62%03/01/2023424.000     
11066CSMTUAN@EC2212A0.073+4.29%23/12/2022424.080     
11926UBMTUAN@EC2212A0.062+5.08%28/12/2022424.080     
11960JPMTUAN@EC2212A0.062+6.90%23/12/2022424.080     
21849CTMTUAN@EC2212A0.065+3.17%29/12/2022424.080     
23869SGMTUAN@EC2212A0.063+6.78%23/12/2022424.080     
16631MSMTUAN@EC2201B0.038+5.56%03/01/2022430.000     
17339UBMTUAN@EC2112C0.023+9.52%24/12/2021430.200     
16328MBMTUAN@EC2207A0.216+7.46%05/07/2022438.880     
19789MBMTUAN@EC2201E0.0100.00%04/01/2022438.880     
24701MBMTUAN@EC2111A0.0180.00%02/11/2021438.880     
14570UBMTUAN@EC2110E0.0100.00%26/10/2021439.080     
16544JPMTUAN@EC2110E0.0240.00%26/10/2021439.080     
16764CSMTUAN@EC2110D0.00%26/10/2021439.080     
13870MBMTUAN@EC2210B0.026+4.00%05/10/2022538.880     
17033SGMTUAN@EC2209A0.028+21.74%30/09/2022538.880     
17431GSMTUAN@EC2209A0.022+4.76%27/09/2022539.380     
17531MSMTUAN@EC2209A0.0290.00%27/09/2022539.380     
18184HSMTUAN@EC2209A0.0190.00%27/09/2022539.380     
21067JPMTUAN@EC2209A0.030+7.14%30/09/2022539.380     
24331EAMTUAN@EC2206A0.0550.00%28/06/2022600.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 19/10/2021 17:18
  Real time quote last updated: 19/10/2021 17:34
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.