Quote | Super Quote
66328 JP#HSI RP2705M (R BEAR)
RT Nominal down0.020 -0.011 (-35.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    1%
    1%
    37%
  • 0.043
  • Block Trade*
  • 100%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 198,360,000
  • 0
  • 0.049
  • 130,240,000
  • 0
  • 0.048
  • 635,280,000
  • 0
  • 0.047
  • 908,930,000
  • 0
  • 0.046
  • 782,870,000
  • 0
  • 0.045
  • 651,060,000
  • 0
  • 0.044
  • 388,700,000
  • 0
  • 0.043
  • 136,510,000
  • 0
  • 0.042
  • 775,630,000
  • 0
  • 0.041
  • 417,550,000
  • 0
  • 0.040
  • 595,200,000
  • 0
  • 0.039
  • 250,530,000
  • 0
  • 0.036
  • 53,030,000
  • 0
  • 0.025
  • 27,320,000
  • 0
  • 0.024
  • 29,820,000
  • 0
  • 0.023
  • 24,840,000
  • 0
  • 0.017
  • 21,490,000
  • 0
  • 0.016
  • 32,500,000
  • 0
  • 0.015
  • 30,170,000
  • 0
  • 0.010
  • 24,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 198,360,000 198,360,000 3.124% 0 0.000%
0.049 130,240,000 130,240,000 2.051% 0 0.000%
0.048 635,280,000 635,280,000 10.005% 0 0.000%
0.047 908,930,000 908,930,000 14.314% 0 0.000%
0.046 782,870,000 782,870,000 12.329% 0 0.000%
0.045 651,060,000 651,060,000 10.253% 0 0.000%
0.044 388,700,000 388,700,000 6.121% 0 0.000%
0.043 136,510,000 136,510,000 2.150% 0 0.000%
0.042 775,630,000 775,630,000 12.215% 0 0.000%
0.041 417,550,000 417,550,000 6.576% 0 0.000%
0.040 595,200,000 595,200,000 9.374% 0 0.000%
0.039 250,530,000 250,530,000 3.945% 0 0.000%
0.036 53,030,000 53,030,000 0.835% 0 0.000%
0.025 27,320,000 27,320,000 0.430% 0 0.000%
0.024 29,820,000 29,820,000 0.470% 0 0.000%
0.023 24,840,000 24,840,000 0.391% 0 0.000%
0.017 21,490,000 21,490,000 0.338% 0 0.000%
0.016 32,500,000 32,500,000 0.512% 0 0.000%
0.015 30,170,000 30,170,000 0.475% 0 0.000%
0.010 24,250,000 24,250,000 0.382% 0 0.000%
Remarks:  Real time quote last updated: 08/08/2024 14:55
  Transaction is delayed at least 15 mins, the updated time is 08/08/2024 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.