Quote | Super Quote
64571 HS#HSI RP2704Z (R BEAR)
RT Nominal unchange0.035 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    53%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 248,350,000
  • 0
  • 0.058
  • 61,130,000
  • 0
  • 0.057
  • 306,220,000
  • 0
  • 0.056
  • 60,020,000
  • 0
  • 0.054
  • 147,520,000
  • 0
  • 0.053
  • 53,130,000
  • 0
  • 0.052
  • 225,460,000
  • 0
  • 0.051
  • 204,320,000
  • 0
  • 0.050
  • 181,890,000
  • 0
  • 0.049
  • 431,070,000
  • 0
  • 0.048
  • 383,030,000
  • 0
  • 0.047
  • 284,690,000
  • 0
  • 0.046
  • 483,090,000
  • 0
  • 0.045
  • 264,220,000
  • 0
  • 0.044
  • 168,970,000
  • 0
  • 0.043
  • 278,650,000
  • 0
  • 0.042
  • 89,470,000
  • 0
  • 0.041
  • 9,650,000
  • 0
  • 0.039
  • 11,050,000
  • 0
  • 0.038
  • 8,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 248,350,000 248,350,000 6.301% 0 0.000%
0.058 61,130,000 61,130,000 1.551% 0 0.000%
0.057 306,220,000 306,220,000 7.769% 0 0.000%
0.056 60,020,000 60,020,000 1.523% 0 0.000%
0.054 147,520,000 147,520,000 3.743% 0 0.000%
0.053 53,130,000 53,130,000 1.348% 0 0.000%
0.052 225,460,000 225,460,000 5.720% 0 0.000%
0.051 204,320,000 204,320,000 5.184% 0 0.000%
0.050 181,890,000 181,890,000 4.614% 0 0.000%
0.049 431,070,000 431,070,000 10.936% 0 0.000%
0.048 383,030,000 383,030,000 9.717% 0 0.000%
0.047 284,690,000 284,690,000 7.222% 0 0.000%
0.046 483,090,000 483,090,000 12.256% 0 0.000%
0.045 264,220,000 264,220,000 6.703% 0 0.000%
0.044 168,970,000 168,970,000 4.287% 0 0.000%
0.043 278,650,000 278,650,000 7.069% 0 0.000%
0.042 89,470,000 89,470,000 2.270% 0 0.000%
0.041 9,650,000 9,650,000 0.245% 0 0.000%
0.039 11,050,000 11,050,000 0.280% 0 0.000%
0.038 8,280,000 8,280,000 0.210% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.