Quote | Super Quote
64294 CI#HSI RP2506S (R BEAR)
RT Nominal up0.042 +0.009 (+27.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    49%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 137,420,000
  • 0
  • 0.058
  • 190,570,000
  • 0
  • 0.057
  • 153,840,000
  • 0
  • 0.056
  • 211,640,000
  • 0
  • 0.055
  • 568,640,000
  • 0
  • 0.054
  • 346,620,000
  • 0
  • 0.053
  • 616,780,000
  • 0
  • 0.052
  • 592,250,000
  • 0
  • 0.051
  • 160,860,000
  • 0
  • 0.050
  • 353,320,000
  • 0
  • 0.049
  • 312,940,000
  • 0
  • 0.048
  • 240,720,000
  • 0
  • 0.047
  • 12,680,000
  • 0
  • 0.046
  • 10,140,000
  • 0
  • 0.045
  • 11,530,000
  • 0
  • 0.042
  • 13,880,000
  • 0
  • 0.041
  • 8,190,000
  • 0
  • 0.040
  • 22,500,000
  • 0
  • 0.039
  • 16,270,000
  • 0
  • 0.038
  • 16,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 137,420,000 137,420,000 3.428% 0 0.000%
0.058 190,570,000 190,570,000 4.754% 0 0.000%
0.057 153,840,000 153,840,000 3.838% 0 0.000%
0.056 211,640,000 211,640,000 5.279% 0 0.000%
0.055 568,640,000 568,640,000 14.185% 0 0.000%
0.054 346,620,000 346,620,000 8.647% 0 0.000%
0.053 616,780,000 616,780,000 15.386% 0 0.000%
0.052 592,250,000 592,250,000 14.774% 0 0.000%
0.051 160,860,000 160,860,000 4.013% 0 0.000%
0.050 353,320,000 353,320,000 8.814% 0 0.000%
0.049 312,940,000 312,940,000 7.806% 0 0.000%
0.048 240,720,000 240,720,000 6.005% 0 0.000%
0.047 12,680,000 12,680,000 0.316% 0 0.000%
0.046 10,140,000 10,140,000 0.253% 0 0.000%
0.045 11,530,000 11,530,000 0.288% 0 0.000%
0.042 13,880,000 13,880,000 0.346% 0 0.000%
0.041 8,190,000 8,190,000 0.204% 0 0.000%
0.040 22,500,000 22,500,000 0.561% 0 0.000%
0.039 16,270,000 16,270,000 0.406% 0 0.000%
0.038 16,000,000 16,000,000 0.399% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.