Quote | Super Quote
64278 HS#HSI RP2604T (R BEAR)
RT Nominal up0.039 +0.009 (+30.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    22%
    33%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 70,000
  • 0
  • 0.052
  • 660,000
  • 0
  • 0.051
  • 540,000
  • 0
  • 0.050
  • 1,100,000
  • 0
  • 0.049
  • 480,000
  • 0
  • 0.048
  • 190,000
  • 0
  • 0.047
  • 740,000
  • 0
  • 0.046
  • 200,000
  • 0
  • 0.045
  • 750,000
  • 0
  • 0.044
  • 100,000
  • 0
  • 0.043
  • 100,000
  • 0
  • 0.042
  • 220,000
  • 0
  • 0.041
  • 20,000
  • 0
  • 0.040
  • 320,000
  • 0
  • 0.039
  • 300,000
  • 0
  • 0.038
  • 370,000
  • 0
  • 0.037
  • 580,000
  • 0
  • 0.036
  • 370,000
  • 0
  • 0.035
  • 170,000
  • 0
  • 0.034
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 70,000 70,000 0.933% 0 0.000%
0.052 660,000 660,000 8.800% 0 0.000%
0.051 540,000 540,000 7.200% 0 0.000%
0.050 1,100,000 1,100,000 14.667% 0 0.000%
0.049 480,000 480,000 6.400% 0 0.000%
0.048 190,000 190,000 2.533% 0 0.000%
0.047 740,000 740,000 9.867% 0 0.000%
0.046 200,000 200,000 2.667% 0 0.000%
0.045 750,000 750,000 10.000% 0 0.000%
0.044 100,000 100,000 1.333% 0 0.000%
0.043 100,000 100,000 1.333% 0 0.000%
0.042 220,000 220,000 2.933% 0 0.000%
0.041 20,000 20,000 0.267% 0 0.000%
0.040 320,000 320,000 4.267% 0 0.000%
0.039 300,000 300,000 4.000% 0 0.000%
0.038 370,000 370,000 4.933% 0 0.000%
0.037 580,000 580,000 7.733% 0 0.000%
0.036 370,000 370,000 4.933% 0 0.000%
0.035 170,000 170,000 2.267% 0 0.000%
0.034 200,000 200,000 2.667% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.