Quote | Super Quote
63733 UB#HSI RP2712E (R BEAR)
RT Nominal unchange0.052 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    5%
    4%
    54%
  • 0.038
  • Block Trade*
  • 39%
    2%
    59%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 11,600,000
  • 0
  • 0.052
  • 13,270,000
  • 0
  • 0.050
  • 52,680,000
  • 0
  • 0.049
  • 344,390,000
  • 0
  • 0.048
  • 144,250,000
  • 0
  • 0.047
  • 159,740,000
  • 0
  • 0.046
  • 542,190,000
  • 0
  • 0.045
  • 109,420,000
  • 0
  • 0.044
  • 177,490,000
  • 0
  • 0.043
  • 144,280,000
  • 0
  • 0.042
  • 61,740,000
  • 0
  • 0.041
  • 366,880,000
  • 0
  • 0.040
  • 966,720,000
  • 0
  • 0.039
  • 417,230,000
  • 0
  • 0.038
  • 112,090,000
  • 0
  • 0.037
  • 889,890,000
  • 0
  • 0.036
  • 769,900,000
  • 0
  • 0.035
  • 890,670,000
  • 0
  • 0.034
  • 1,182,170,000
  • 0
  • 0.033
  • 1,069,170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 11,600,000 11,600,000 0.137% 0 0.000%
0.052 13,270,000 13,270,000 0.157% 0 0.000%
0.050 52,680,000 52,680,000 0.623% 0 0.000%
0.049 344,390,000 344,390,000 4.072% 0 0.000%
0.048 144,250,000 144,250,000 1.705% 0 0.000%
0.047 159,740,000 159,740,000 1.889% 0 0.000%
0.046 542,190,000 542,190,000 6.410% 0 0.000%
0.045 109,420,000 109,420,000 1.294% 0 0.000%
0.044 177,490,000 177,490,000 2.098% 0 0.000%
0.043 144,280,000 144,280,000 1.706% 0 0.000%
0.042 61,740,000 61,740,000 0.730% 0 0.000%
0.041 366,880,000 366,880,000 4.337% 0 0.000%
0.040 966,720,000 966,720,000 11.429% 0 0.000%
0.039 417,230,000 417,230,000 4.933% 0 0.000%
0.038 112,090,000 112,090,000 1.325% 0 0.000%
0.037 889,890,000 889,890,000 10.521% 0 0.000%
0.036 769,900,000 769,900,000 9.102% 0 0.000%
0.035 890,670,000 890,670,000 10.530% 0 0.000%
0.034 1,182,170,000 1,182,170,000 13.976% 0 0.000%
0.033 1,069,170,000 1,069,170,000 12.640% 0 0.000%
Remarks:  Real time quote last updated: 13/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.