Quote | Super Quote
62688 HS#HSI RC2809N (R BULL)
RT Nominal unchange0.070 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.089
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.096
  • 392,760,000
  • 0
  • 0.095
  • 15,790,000
  • 0
  • 0.094
  • 333,160,000
  • 0
  • 0.093
  • 459,740,000
  • 0
  • 0.092
  • 469,150,000
  • 0
  • 0.091
  • 269,360,000
  • 0
  • 0.090
  • 887,880,000
  • 0
  • 0.089
  • 1,284,960,000
  • 0
  • 0.088
  • 772,460,000
  • 0
  • 0.087
  • 631,210,000
  • 0
  • 0.086
  • 767,030,000
  • 0
  • 0.085
  • 726,490,000
  • 0
  • 0.084
  • 264,590,000
  • 0
  • 0.083
  • 94,460,000
  • 0
  • 0.082
  • 17,990,000
  • 0
  • 0.081
  • 21,430,000
  • 0
  • 0.078
  • 16,560,000
  • 0
  • 0.077
  • 23,440,000
  • 0
  • 0.076
  • 24,800,000
  • 0
  • 0.073
  • 15,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.096 392,760,000 392,760,000 5.205% 0 0.000%
0.095 15,790,000 15,790,000 0.209% 0 0.000%
0.094 333,160,000 333,160,000 4.415% 0 0.000%
0.093 459,740,000 459,740,000 6.092% 0 0.000%
0.092 469,150,000 469,150,000 6.217% 0 0.000%
0.091 269,360,000 269,360,000 3.569% 0 0.000%
0.090 887,880,000 887,880,000 11.766% 0 0.000%
0.089 1,284,960,000 1,284,960,000 17.028% 0 0.000%
0.088 772,460,000 772,460,000 10.236% 0 0.000%
0.087 631,210,000 631,210,000 8.365% 0 0.000%
0.086 767,030,000 767,030,000 10.165% 0 0.000%
0.085 726,490,000 726,490,000 9.627% 0 0.000%
0.084 264,590,000 264,590,000 3.506% 0 0.000%
0.083 94,460,000 94,460,000 1.252% 0 0.000%
0.082 17,990,000 17,990,000 0.238% 0 0.000%
0.081 21,430,000 21,430,000 0.284% 0 0.000%
0.078 16,560,000 16,560,000 0.219% 0 0.000%
0.077 23,440,000 23,440,000 0.311% 0 0.000%
0.076 24,800,000 24,800,000 0.329% 0 0.000%
0.073 15,880,000 15,880,000 0.210% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 11:35
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 11:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.