Quote | Super Quote
62531 MS#HSI RC2809Z (R BULL)
RT Nominal unchange0.071 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.082
  • Block Trade*
  • 100%
  • 0.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 77,620,000
  • 0
  • 0.092
  • 48,880,000
  • 0
  • 0.091
  • 44,760,000
  • 0
  • 0.090
  • 86,230,000
  • 0
  • 0.089
  • 44,000,000
  • 0
  • 0.088
  • 93,790,000
  • 0
  • 0.087
  • 48,570,000
  • 0
  • 0.086
  • 177,410,000
  • 0
  • 0.085
  • 371,070,000
  • 0
  • 0.084
  • 553,710,000
  • 0
  • 0.083
  • 235,680,000
  • 0
  • 0.082
  • 606,000,000
  • 0
  • 0.081
  • 394,570,000
  • 0
  • 0.080
  • 236,080,000
  • 0
  • 0.079
  • 195,850,000
  • 0
  • 0.078
  • 291,270,000
  • 0
  • 0.077
  • 360,180,000
  • 0
  • 0.076
  • 348,930,000
  • 0
  • 0.075
  • 192,250,000
  • 0
  • 0.072
  • 4,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 77,620,000 77,620,000 1.757% 0 0.000%
0.092 48,880,000 48,880,000 1.106% 0 0.000%
0.091 44,760,000 44,760,000 1.013% 0 0.000%
0.090 86,230,000 86,230,000 1.952% 0 0.000%
0.089 44,000,000 44,000,000 0.996% 0 0.000%
0.088 93,790,000 93,790,000 2.123% 0 0.000%
0.087 48,570,000 48,570,000 1.099% 0 0.000%
0.086 177,410,000 177,410,000 4.015% 0 0.000%
0.085 371,070,000 371,070,000 8.398% 0 0.000%
0.084 553,710,000 553,710,000 12.532% 0 0.000%
0.083 235,680,000 235,680,000 5.334% 0 0.000%
0.082 606,000,000 606,000,000 13.715% 0 0.000%
0.081 394,570,000 394,570,000 8.930% 0 0.000%
0.080 236,080,000 236,080,000 5.343% 0 0.000%
0.079 195,850,000 195,850,000 4.433% 0 0.000%
0.078 291,270,000 291,270,000 6.592% 0 0.000%
0.077 360,180,000 360,180,000 8.152% 0 0.000%
0.076 348,930,000 348,930,000 7.897% 0 0.000%
0.075 192,250,000 192,250,000 4.351% 0 0.000%
0.072 4,220,000 4,220,000 0.096% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 11:35
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 11:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.