Quote | Super Quote
61643 MS#HSI RP2712T (R BEAR)
RT Nominal unchange0.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 54,910,000
  • 0
  • 0.056
  • 155,820,000
  • 0
  • 0.055
  • 128,920,000
  • 0
  • 0.054
  • 12,290,000
  • 0
  • 0.053
  • 36,150,000
  • 0
  • 0.052
  • 71,800,000
  • 0
  • 0.051
  • 287,870,000
  • 0
  • 0.050
  • 664,140,000
  • 0
  • 0.049
  • 552,940,000
  • 0
  • 0.048
  • 343,640,000
  • 0
  • 0.047
  • 563,630,000
  • 0
  • 0.046
  • 67,280,000
  • 0
  • 0.044
  • 53,710,000
  • 0
  • 0.043
  • 139,250,000
  • 0
  • 0.042
  • 129,160,000
  • 0
  • 0.041
  • 220,180,000
  • 0
  • 0.040
  • 187,010,000
  • 0
  • 0.039
  • 26,100,000
  • 0
  • 0.038
  • 31,380,000
  • 0
  • 0.037
  • 21,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 54,910,000 54,910,000 1.463% 0 0.000%
0.056 155,820,000 155,820,000 4.150% 0 0.000%
0.055 128,920,000 128,920,000 3.434% 0 0.000%
0.054 12,290,000 12,290,000 0.327% 0 0.000%
0.053 36,150,000 36,150,000 0.963% 0 0.000%
0.052 71,800,000 71,800,000 1.912% 0 0.000%
0.051 287,870,000 287,870,000 7.668% 0 0.000%
0.050 664,140,000 664,140,000 17.690% 0 0.000%
0.049 552,940,000 552,940,000 14.728% 0 0.000%
0.048 343,640,000 343,640,000 9.153% 0 0.000%
0.047 563,630,000 563,630,000 15.013% 0 0.000%
0.046 67,280,000 67,280,000 1.792% 0 0.000%
0.044 53,710,000 53,710,000 1.431% 0 0.000%
0.043 139,250,000 139,250,000 3.709% 0 0.000%
0.042 129,160,000 129,160,000 3.440% 0 0.000%
0.041 220,180,000 220,180,000 5.865% 0 0.000%
0.040 187,010,000 187,010,000 4.981% 0 0.000%
0.039 26,100,000 26,100,000 0.695% 0 0.000%
0.038 31,380,000 31,380,000 0.836% 0 0.000%
0.037 21,600,000 21,600,000 0.575% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.