Quote | Super Quote
61141 UB#HSI RC27095 (R BULL)
RT Nominal down0.010 -0.027 (-72.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 0.042
  • Block Trade*
  • 40%
    60%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 190,640,000
  • 0
  • 0.046
  • 456,530,000
  • 0
  • 0.045
  • 350,510,000
  • 0
  • 0.044
  • 1,811,890,000
  • 0
  • 0.043
  • 1,004,590,000
  • 0
  • 0.042
  • 122,190,000
  • 0
  • 0.041
  • 489,480,000
  • 0
  • 0.040
  • 24,770,000
  • 0
  • 0.039
  • 18,530,000
  • 0
  • 0.038
  • 826,760,000
  • 0
  • 0.037
  • 91,100,000
  • 0
  • 0.036
  • 295,140,000
  • 0
  • 0.035
  • 20,500,000
  • 0
  • 0.034
  • 26,690,000
  • 0
  • 0.033
  • 54,460,000
  • 0
  • 0.032
  • 63,190,000
  • 0
  • 0.031
  • 37,970,000
  • 0
  • 0.030
  • 24,410,000
  • 0
  • 0.029
  • 13,120,000
  • 0
  • 0.010
  • 19,020,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 190,640,000 190,640,000 3.180% 0 0.000%
0.046 456,530,000 456,530,000 7.616% 0 0.000%
0.045 350,510,000 350,510,000 5.847% 0 0.000%
0.044 1,811,890,000 1,811,890,000 30.227% 0 0.000%
0.043 1,004,590,000 1,004,590,000 16.759% 0 0.000%
0.042 122,190,000 122,190,000 2.038% 0 0.000%
0.041 489,480,000 489,480,000 8.166% 0 0.000%
0.040 24,770,000 24,770,000 0.413% 0 0.000%
0.039 18,530,000 18,530,000 0.309% 0 0.000%
0.038 826,760,000 826,760,000 13.793% 0 0.000%
0.037 91,100,000 91,100,000 1.520% 0 0.000%
0.036 295,140,000 295,140,000 4.924% 0 0.000%
0.035 20,500,000 20,500,000 0.342% 0 0.000%
0.034 26,690,000 26,690,000 0.445% 0 0.000%
0.033 54,460,000 54,460,000 0.909% 0 0.000%
0.032 63,190,000 63,190,000 1.054% 0 0.000%
0.031 37,970,000 37,970,000 0.633% 0 0.000%
0.030 24,410,000 24,410,000 0.407% 0 0.000%
0.029 13,120,000 13,120,000 0.219% 0 0.000%
0.010 19,020,000 19,020,000 0.317% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.