Quote | Super Quote
60949 HS#HSI RP2711S (R BEAR)
RT Nominal up0.074 +0.036 (+94.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 6,070,000
  • 0
  • 0.067
  • 5,210,000
  • 0
  • 0.065
  • 5,600,000
  • 0
  • 0.053
  • 4,520,000
  • 0
  • 0.052
  • 10,250,000
  • 0
  • 0.047
  • 49,280,000
  • 0
  • 0.046
  • 138,830,000
  • 0
  • 0.045
  • 102,110,000
  • 0
  • 0.044
  • 167,660,000
  • 0
  • 0.043
  • 391,540,000
  • 0
  • 0.042
  • 184,050,000
  • 0
  • 0.041
  • 103,040,000
  • 0
  • 0.040
  • 40,780,000
  • 0
  • 0.039
  • 38,760,000
  • 0
  • 0.038
  • 646,380,000
  • 0
  • 0.037
  • 924,350,000
  • 0
  • 0.036
  • 547,860,000
  • 0
  • 0.035
  • 810,760,000
  • 0
  • 0.034
  • 408,590,000
  • 0
  • 0.033
  • 97,920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 6,070,000 6,070,000 0.128% 0 0.000%
0.067 5,210,000 5,210,000 0.110% 0 0.000%
0.065 5,600,000 5,600,000 0.119% 0 0.000%
0.053 4,520,000 4,520,000 0.096% 0 0.000%
0.052 10,250,000 10,250,000 0.217% 0 0.000%
0.047 49,280,000 49,280,000 1.043% 0 0.000%
0.046 138,830,000 138,830,000 2.938% 0 0.000%
0.045 102,110,000 102,110,000 2.161% 0 0.000%
0.044 167,660,000 167,660,000 3.548% 0 0.000%
0.043 391,540,000 391,540,000 8.286% 0 0.000%
0.042 184,050,000 184,050,000 3.895% 0 0.000%
0.041 103,040,000 103,040,000 2.181% 0 0.000%
0.040 40,780,000 40,780,000 0.863% 0 0.000%
0.039 38,760,000 38,760,000 0.820% 0 0.000%
0.038 646,380,000 646,380,000 13.679% 0 0.000%
0.037 924,350,000 924,350,000 19.562% 0 0.000%
0.036 547,860,000 547,860,000 11.594% 0 0.000%
0.035 810,760,000 810,760,000 17.158% 0 0.000%
0.034 408,590,000 408,590,000 8.647% 0 0.000%
0.033 97,920,000 97,920,000 2.072% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.