Quote | Super Quote
60621 JP#HSI RP2712Q (R BEAR)
RT Nominal up0.065 +0.035 (+116.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    5%
    5%
    26%
  • 0.053
  • Block Trade*
  • 80%
    20%
  • 0.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 40,870,000
  • 0
  • 0.061
  • 32,380,000
  • 0
  • 0.060
  • 25,970,000
  • 0
  • 0.059
  • 27,120,000
  • 0
  • 0.058
  • 26,340,000
  • 0
  • 0.057
  • 1,058,650,000
  • 0
  • 0.056
  • 440,250,000
  • 0
  • 0.055
  • 456,270,000
  • 0
  • 0.054
  • 294,240,000
  • 0
  • 0.052
  • 48,850,000
  • 0
  • 0.051
  • 500,110,000
  • 0
  • 0.050
  • 226,810,000
  • 0
  • 0.049
  • 56,920,000
  • 0
  • 0.048
  • 20,750,000
  • 0
  • 0.046
  • 45,780,000
  • 0
  • 0.045
  • 120,630,000
  • 0
  • 0.044
  • 308,080,000
  • 0
  • 0.037
  • 22,820,000
  • 0
  • 0.036
  • 24,000,000
  • 0
  • 0.034
  • 31,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 40,870,000 40,870,000 0.997% 0 0.000%
0.061 32,380,000 32,380,000 0.790% 0 0.000%
0.060 25,970,000 25,970,000 0.633% 0 0.000%
0.059 27,120,000 27,120,000 0.661% 0 0.000%
0.058 26,340,000 26,340,000 0.642% 0 0.000%
0.057 1,058,650,000 1,058,650,000 25.815% 0 0.000%
0.056 440,250,000 440,250,000 10.736% 0 0.000%
0.055 456,270,000 456,270,000 11.126% 0 0.000%
0.054 294,240,000 294,240,000 7.175% 0 0.000%
0.052 48,850,000 48,850,000 1.191% 0 0.000%
0.051 500,110,000 500,110,000 12.195% 0 0.000%
0.050 226,810,000 226,810,000 5.531% 0 0.000%
0.049 56,920,000 56,920,000 1.388% 0 0.000%
0.048 20,750,000 20,750,000 0.506% 0 0.000%
0.046 45,780,000 45,780,000 1.116% 0 0.000%
0.045 120,630,000 120,630,000 2.942% 0 0.000%
0.044 308,080,000 308,080,000 7.513% 0 0.000%
0.037 22,820,000 22,820,000 0.556% 0 0.000%
0.036 24,000,000 24,000,000 0.585% 0 0.000%
0.034 31,290,000 31,290,000 0.763% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.