Quote | Super Quote
59295 MS#HSI RC2802I (R BULL)
RT Nominal up0.035 +0.009 (+34.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 73,120,000
  • 0
  • 0.047
  • 457,210,000
  • 0
  • 0.046
  • 828,340,000
  • 0
  • 0.045
  • 1,107,790,000
  • 0
  • 0.044
  • 1,312,940,000
  • 0
  • 0.043
  • 959,510,000
  • 0
  • 0.042
  • 185,220,000
  • 0
  • 0.041
  • 62,460,000
  • 0
  • 0.040
  • 106,080,000
  • 0
  • 0.039
  • 133,320,000
  • 0
  • 0.037
  • 136,480,000
  • 0
  • 0.036
  • 345,150,000
  • 0
  • 0.035
  • 151,780,000
  • 0
  • 0.034
  • 286,740,000
  • 0
  • 0.033
  • 228,040,000
  • 0
  • 0.032
  • 29,430,000
  • 0
  • 0.031
  • 11,840,000
  • 0
  • 0.030
  • 11,090,000
  • 0
  • 0.029
  • 5,130,000
  • 0
  • 0.026
  • 2,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 73,120,000 73,120,000 1.135% 0 0.000%
0.047 457,210,000 457,210,000 7.096% 0 0.000%
0.046 828,340,000 828,340,000 12.856% 0 0.000%
0.045 1,107,790,000 1,107,790,000 17.193% 0 0.000%
0.044 1,312,940,000 1,312,940,000 20.377% 0 0.000%
0.043 959,510,000 959,510,000 14.892% 0 0.000%
0.042 185,220,000 185,220,000 2.875% 0 0.000%
0.041 62,460,000 62,460,000 0.969% 0 0.000%
0.040 106,080,000 106,080,000 1.646% 0 0.000%
0.039 133,320,000 133,320,000 2.069% 0 0.000%
0.037 136,480,000 136,480,000 2.118% 0 0.000%
0.036 345,150,000 345,150,000 5.357% 0 0.000%
0.035 151,780,000 151,780,000 2.356% 0 0.000%
0.034 286,740,000 286,740,000 4.450% 0 0.000%
0.033 228,040,000 228,040,000 3.539% 0 0.000%
0.032 29,430,000 29,430,000 0.457% 0 0.000%
0.031 11,840,000 11,840,000 0.184% 0 0.000%
0.030 11,090,000 11,090,000 0.172% 0 0.000%
0.029 5,130,000 5,130,000 0.080% 0 0.000%
0.026 2,830,000 2,830,000 0.044% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 11:33
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.