Quote | Super Quote
58930 JP#HSI RP2612V (R BEAR)
RT Nominal down0.062 -0.048 (-43.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    55%
    39%
    2%
  • 0.049
  • Block Trade*
  • 19%
    48%
    33%
  • 0.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 19,630,000
  • 0
  • 0.060
  • 27,740,000
  • 0
  • 0.059
  • 27,470,000
  • 0
  • 0.058
  • 26,530,000
  • 0
  • 0.057
  • 215,360,000
  • 0
  • 0.056
  • 54,830,000
  • 0
  • 0.055
  • 419,580,000
  • 0
  • 0.054
  • 374,410,000
  • 0
  • 0.053
  • 382,340,000
  • 0
  • 0.052
  • 259,840,000
  • 0
  • 0.050
  • 52,660,000
  • 0
  • 0.049
  • 61,040,000
  • 0
  • 0.048
  • 31,230,000
  • 0
  • 0.047
  • 155,200,000
  • 0
  • 0.046
  • 416,020,000
  • 0
  • 0.045
  • 393,650,000
  • 0
  • 0.044
  • 251,100,000
  • 0
  • 0.043
  • 733,810,000
  • 0
  • 0.042
  • 84,960,000
  • 0
  • 0.041
  • 247,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 19,630,000 19,630,000 0.445% 0 0.000%
0.060 27,740,000 27,740,000 0.629% 0 0.000%
0.059 27,470,000 27,470,000 0.623% 0 0.000%
0.058 26,530,000 26,530,000 0.601% 0 0.000%
0.057 215,360,000 215,360,000 4.882% 0 0.000%
0.056 54,830,000 54,830,000 1.243% 0 0.000%
0.055 419,580,000 419,580,000 9.512% 0 0.000%
0.054 374,410,000 374,410,000 8.488% 0 0.000%
0.053 382,340,000 382,340,000 8.668% 0 0.000%
0.052 259,840,000 259,840,000 5.891% 0 0.000%
0.050 52,660,000 52,660,000 1.194% 0 0.000%
0.049 61,040,000 61,040,000 1.384% 0 0.000%
0.048 31,230,000 31,230,000 0.708% 0 0.000%
0.047 155,200,000 155,200,000 3.518% 0 0.000%
0.046 416,020,000 416,020,000 9.431% 0 0.000%
0.045 393,650,000 393,650,000 8.924% 0 0.000%
0.044 251,100,000 251,100,000 5.692% 0 0.000%
0.043 733,810,000 733,810,000 16.635% 0 0.000%
0.042 84,960,000 84,960,000 1.926% 0 0.000%
0.041 247,250,000 247,250,000 5.605% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.