Quote | Super Quote
55780 UB#HSI RC2811G (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 0.045
  • Block Trade*
  • 38%
    62%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 250,290,000
  • 0
  • 0.050
  • 138,790,000
  • 0
  • 0.049
  • 746,530,000
  • 0
  • 0.048
  • 2,322,020,000
  • 0
  • 0.047
  • 926,990,000
  • 0
  • 0.046
  • 891,030,000
  • 0
  • 0.045
  • 268,810,000
  • 0
  • 0.043
  • 350,790,000
  • 0
  • 0.042
  • 226,680,000
  • 0
  • 0.041
  • 22,140,000
  • 0
  • 0.038
  • 600,830,000
  • 0
  • 0.037
  • 384,730,000
  • 0
  • 0.036
  • 117,620,000
  • 0
  • 0.032
  • 13,500,000
  • 0
  • 0.031
  • 13,240,000
  • 0
  • 0.028
  • 13,280,000
  • 0
  • 0.020
  • 14,480,000
  • 0
  • 0.019
  • 11,790,000
  • 0
  • 0.018
  • 10,060,000
  • 0
  • 0.013
  • 13,810,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 250,290,000 250,290,000 3.367% 0 0.000%
0.050 138,790,000 138,790,000 1.867% 0 0.000%
0.049 746,530,000 746,530,000 10.044% 0 0.000%
0.048 2,322,020,000 2,322,020,000 31.240% 0 0.000%
0.047 926,990,000 926,990,000 12.471% 0 0.000%
0.046 891,030,000 891,030,000 11.988% 0 0.000%
0.045 268,810,000 268,810,000 3.616% 0 0.000%
0.043 350,790,000 350,790,000 4.719% 0 0.000%
0.042 226,680,000 226,680,000 3.050% 0 0.000%
0.041 22,140,000 22,140,000 0.298% 0 0.000%
0.038 600,830,000 600,830,000 8.083% 0 0.000%
0.037 384,730,000 384,730,000 5.176% 0 0.000%
0.036 117,620,000 117,620,000 1.582% 0 0.000%
0.032 13,500,000 13,500,000 0.182% 0 0.000%
0.031 13,240,000 13,240,000 0.178% 0 0.000%
0.028 13,280,000 13,280,000 0.179% 0 0.000%
0.020 14,480,000 14,480,000 0.195% 0 0.000%
0.019 11,790,000 11,790,000 0.159% 0 0.000%
0.018 10,060,000 10,060,000 0.135% 0 0.000%
0.013 13,810,000 13,810,000 0.186% 0 0.000%
Remarks:  Real time quote last updated: 08/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.