Quote | Super Quote
55116 JP#HSI RC2710M (R BULL)
RT Nominal down0.010 -0.043 (-81.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    1%
    1%
    32%
  • 0.046
  • Block Trade*
  • 80%
    20%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 355,010,000
  • 0
  • 0.052
  • 339,570,000
  • 0
  • 0.051
  • 230,470,000
  • 0
  • 0.050
  • 1,181,060,000
  • 0
  • 0.049
  • 199,560,000
  • 0
  • 0.048
  • 436,370,000
  • 0
  • 0.047
  • 1,745,580,000
  • 0
  • 0.046
  • 1,415,940,000
  • 0
  • 0.045
  • 676,360,000
  • 0
  • 0.044
  • 372,920,000
  • 0
  • 0.027
  • 25,100,000
  • 0
  • 0.024
  • 23,350,000
  • 0
  • 0.020
  • 53,030,000
  • 0
  • 0.019
  • 23,210,000
  • 0
  • 0.018
  • 25,060,000
  • 0
  • 0.017
  • 21,120,000
  • 0
  • 0.015
  • 19,650,000
  • 0
  • 0.014
  • 31,030,000
  • 0
  • 0.013
  • 36,980,000
  • 0
  • 0.012
  • 20,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 355,010,000 355,010,000 4.787% 0 0.000%
0.052 339,570,000 339,570,000 4.579% 0 0.000%
0.051 230,470,000 230,470,000 3.108% 0 0.000%
0.050 1,181,060,000 1,181,060,000 15.926% 0 0.000%
0.049 199,560,000 199,560,000 2.691% 0 0.000%
0.048 436,370,000 436,370,000 5.884% 0 0.000%
0.047 1,745,580,000 1,745,580,000 23.538% 0 0.000%
0.046 1,415,940,000 1,415,940,000 19.093% 0 0.000%
0.045 676,360,000 676,360,000 9.120% 0 0.000%
0.044 372,920,000 372,920,000 5.029% 0 0.000%
0.027 25,100,000 25,100,000 0.338% 0 0.000%
0.024 23,350,000 23,350,000 0.315% 0 0.000%
0.020 53,030,000 53,030,000 0.715% 0 0.000%
0.019 23,210,000 23,210,000 0.313% 0 0.000%
0.018 25,060,000 25,060,000 0.338% 0 0.000%
0.017 21,120,000 21,120,000 0.285% 0 0.000%
0.015 19,650,000 19,650,000 0.265% 0 0.000%
0.014 31,030,000 31,030,000 0.418% 0 0.000%
0.013 36,980,000 36,980,000 0.499% 0 0.000%
0.012 20,680,000 20,680,000 0.279% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.