Quote | Super Quote
54350 MS#HSI RP2504J (R BEAR)
RT Nominal down0.070 -0.007 (-9.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    3%
    47%
  • 0.065
  • Block Trade*
  • 100%
  • 0.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 29,040,000
  • 0
  • 0.079
  • 38,610,000
  • 0
  • 0.077
  • 25,900,000
  • 0
  • 0.074
  • 49,480,000
  • 0
  • 0.073
  • 55,830,000
  • 0
  • 0.072
  • 28,110,000
  • 0
  • 0.071
  • 14,550,000
  • 0
  • 0.070
  • 34,800,000
  • 0
  • 0.068
  • 40,470,000
  • 0
  • 0.067
  • 22,320,000
  • 0
  • 0.066
  • 20,920,000
  • 0
  • 0.065
  • 34,980,000
  • 0
  • 0.064
  • 97,810,000
  • 0
  • 0.063
  • 22,930,000
  • 0
  • 0.059
  • 41,710,000
  • 0
  • 0.058
  • 31,780,000
  • 0
  • 0.057
  • 52,110,000
  • 0
  • 0.056
  • 37,650,000
  • 0
  • 0.055
  • 50,280,000
  • 0
  • 0.054
  • 79,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 29,040,000 29,040,000 3.213% 0 0.000%
0.079 38,610,000 38,610,000 4.272% 0 0.000%
0.077 25,900,000 25,900,000 2.866% 0 0.000%
0.074 49,480,000 49,480,000 5.475% 0 0.000%
0.073 55,830,000 55,830,000 6.177% 0 0.000%
0.072 28,110,000 28,110,000 3.110% 0 0.000%
0.071 14,550,000 14,550,000 1.610% 0 0.000%
0.070 34,800,000 34,800,000 3.850% 0 0.000%
0.068 40,470,000 40,470,000 4.478% 0 0.000%
0.067 22,320,000 22,320,000 2.470% 0 0.000%
0.066 20,920,000 20,920,000 2.315% 0 0.000%
0.065 34,980,000 34,980,000 3.870% 0 0.000%
0.064 97,810,000 97,810,000 10.822% 0 0.000%
0.063 22,930,000 22,930,000 2.537% 0 0.000%
0.059 41,710,000 41,710,000 4.615% 0 0.000%
0.058 31,780,000 31,780,000 3.516% 0 0.000%
0.057 52,110,000 52,110,000 5.766% 0 0.000%
0.056 37,650,000 37,650,000 4.166% 0 0.000%
0.055 50,280,000 50,280,000 5.563% 0 0.000%
0.054 79,970,000 79,970,000 8.848% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.