Quote | Super Quote
54254 JP#HSI RP2505M (R BEAR)
RT Nominal down0.049 -0.003 (-5.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    7%
    7%
    27%
  • 0.048
  • Block Trade*
  • 100%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 64,840,000
  • 0
  • 0.057
  • 133,450,000
  • 0
  • 0.056
  • 113,480,000
  • 0
  • 0.055
  • 128,070,000
  • 0
  • 0.054
  • 235,970,000
  • 0
  • 0.053
  • 160,980,000
  • 0
  • 0.052
  • 133,210,000
  • 0
  • 0.051
  • 209,690,000
  • 0
  • 0.050
  • 318,960,000
  • 0
  • 0.049
  • 112,010,000
  • 0
  • 0.048
  • 141,310,000
  • 0
  • 0.047
  • 315,590,000
  • 0
  • 0.046
  • 343,860,000
  • 0
  • 0.045
  • 669,680,000
  • 0
  • 0.044
  • 250,160,000
  • 0
  • 0.043
  • 57,000,000
  • 0
  • 0.042
  • 33,830,000
  • 0
  • 0.038
  • 28,690,000
  • 0
  • 0.033
  • 35,930,000
  • 0
  • 0.032
  • 27,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 64,840,000 64,840,000 1.634% 0 0.000%
0.057 133,450,000 133,450,000 3.364% 0 0.000%
0.056 113,480,000 113,480,000 2.860% 0 0.000%
0.055 128,070,000 128,070,000 3.228% 0 0.000%
0.054 235,970,000 235,970,000 5.948% 0 0.000%
0.053 160,980,000 160,980,000 4.058% 0 0.000%
0.052 133,210,000 133,210,000 3.358% 0 0.000%
0.051 209,690,000 209,690,000 5.285% 0 0.000%
0.050 318,960,000 318,960,000 8.039% 0 0.000%
0.049 112,010,000 112,010,000 2.823% 0 0.000%
0.048 141,310,000 141,310,000 3.562% 0 0.000%
0.047 315,590,000 315,590,000 7.954% 0 0.000%
0.046 343,860,000 343,860,000 8.667% 0 0.000%
0.045 669,680,000 669,680,000 16.879% 0 0.000%
0.044 250,160,000 250,160,000 6.305% 0 0.000%
0.043 57,000,000 57,000,000 1.437% 0 0.000%
0.042 33,830,000 33,830,000 0.853% 0 0.000%
0.038 28,690,000 28,690,000 0.723% 0 0.000%
0.033 35,930,000 35,930,000 0.906% 0 0.000%
0.032 27,900,000 27,900,000 0.703% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.