Quote | Super Quote
29149 HUZCRRC@EC2706A (CALL)
RT Nominal down0.180 -0.024 (-11.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.202
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.218
  • 200,000
  • 0
  • 0.217
  • 200,000
  • 0
  • 0.215
  • 250,000
  • 0
  • 0.214
  • 570,000
  • 0
  • 0.213
  • 540,000
  • 0
  • 0.212
  • 740,000
  • 0
  • 0.209
  • 350,000
  • 0
  • 0.206
  • 300,000
  • 0
  • 0.205
  • 200,000
  • 0
  • 0.204
  • 820,000
  • 0
  • 0.198
  • 170,000
  • 0
  • 0.197
  • 200,000
  • 0
  • 0.196
  • 600,000
  • 0
  • 0.193
  • 170,000
  • 0
  • 0.191
  • 590,000
  • 0
  • 0.190
  • 190,000
  • 0
  • 0.187
  • 210,000
  • 0
  • 0.186
  • 200,000
  • 0
  • 0.185
  • 715,000
  • 0
  • 0.184
  • 320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.218 200,000 200,000 2.541% 0 0.000%
0.217 200,000 200,000 2.541% 0 0.000%
0.215 250,000 250,000 3.177% 0 0.000%
0.214 570,000 570,000 7.243% 0 0.000%
0.213 540,000 540,000 6.861% 0 0.000%
0.212 740,000 740,000 9.403% 0 0.000%
0.209 350,000 350,000 4.447% 0 0.000%
0.206 300,000 300,000 3.812% 0 0.000%
0.205 200,000 200,000 2.541% 0 0.000%
0.204 820,000 820,000 10.419% 0 0.000%
0.198 170,000 170,000 2.160% 0 0.000%
0.197 200,000 200,000 2.541% 0 0.000%
0.196 600,000 600,000 7.624% 0 0.000%
0.193 170,000 170,000 2.160% 0 0.000%
0.191 590,000 590,000 7.497% 0 0.000%
0.190 190,000 190,000 2.414% 0 0.000%
0.187 210,000 210,000 2.668% 0 0.000%
0.186 200,000 200,000 2.541% 0 0.000%
0.185 715,000 715,000 9.085% 0 0.000%
0.184 320,000 320,000 4.066% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.