Quote | Super Quote
28659 JP-BYD @EC2504C (CALL)
RT Nominal down0.155 -0.039 (-20.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    1%
    2%
    20%
  • 0.160
  • Block Trade*
  • 100%
  • 0.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.166
  • 505,000
  • 0
  • 0.165
  • 185,000
  • 0
  • 0.164
  • 390,000
  • 0
  • 0.163
  • 1,025,000
  • 0
  • 0.162
  • 30,335,000
  • 0
  • 0.161
  • 45,075,000
  • 0
  • 0.160
  • 30,050,000
  • 0
  • 0.159
  • 230,000
  • 0
  • 0.158
  • 140,000
  • 0
  • 0.156
  • 435,000
  • 0
  • 0.155
  • 310,000
  • 0
  • 0.154
  • 900,000
  • 0
  • 0.153
  • 1,035,000
  • 0
  • 0.152
  • 1,210,000
  • 0
  • 0.151
  • 335,000
  • 0
  • 0.150
  • 670,000
  • 0
  • 0.149
  • 485,000
  • 0
  • 0.148
  • 100,000
  • 0
  • 0.143
  • 300,000
  • 0
  • 0.142
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.166 505,000 505,000 0.442% 0 0.000%
0.165 185,000 185,000 0.162% 0 0.000%
0.164 390,000 390,000 0.341% 0 0.000%
0.163 1,025,000 1,025,000 0.896% 0 0.000%
0.162 30,335,000 30,335,000 26.526% 0 0.000%
0.161 45,075,000 45,075,000 39.415% 0 0.000%
0.160 30,050,000 30,050,000 26.277% 0 0.000%
0.159 230,000 230,000 0.201% 0 0.000%
0.158 140,000 140,000 0.122% 0 0.000%
0.156 435,000 435,000 0.380% 0 0.000%
0.155 310,000 310,000 0.271% 0 0.000%
0.154 900,000 900,000 0.787% 0 0.000%
0.153 1,035,000 1,035,000 0.905% 0 0.000%
0.152 1,210,000 1,210,000 1.058% 0 0.000%
0.151 335,000 335,000 0.293% 0 0.000%
0.150 670,000 670,000 0.586% 0 0.000%
0.149 485,000 485,000 0.424% 0 0.000%
0.148 100,000 100,000 0.087% 0 0.000%
0.143 300,000 300,000 0.262% 0 0.000%
0.142 420,000 420,000 0.367% 0 0.000%
Remarks:  Real time quote last updated: 31/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.