Quote | Super Quote
28016 CTALIBA@EC2504B (CALL)
RT Nominal down0.050 -0.012 (-19.355%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    10%
    11%
    49%
  • 0.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 580,000
  • 0
  • 0.085
  • 155,000
  • 0
  • 0.084
  • 160,000
  • 0
  • 0.082
  • 200,000
  • 0
  • 0.080
  • 65,000
  • 0
  • 0.075
  • 200,000
  • 0
  • 0.072
  • 100,000
  • 0
  • 0.070
  • 430,000
  • 0
  • 0.065
  • 560,000
  • 0
  • 0.058
  • 50,000
  • 0
  • 0.056
  • 115,000
  • 0
  • 0.055
  • 120,000
  • 0
  • 0.053
  • 65,000
  • 0
  • 0.052
  • 285,000
  • 0
  • 0.050
  • 350,000
  • 0
  • 0.049
  • 65,000
  • 0
  • 0.048
  • 85,000
  • 0
  • 0.042
  • 55,000
  • 0
  • 0.041
  • 305,000
  • 0
  • 0.039
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 580,000 580,000 13.842% 0 0.000%
0.085 155,000 155,000 3.699% 0 0.000%
0.084 160,000 160,000 3.819% 0 0.000%
0.082 200,000 200,000 4.773% 0 0.000%
0.080 65,000 65,000 1.551% 0 0.000%
0.075 200,000 200,000 4.773% 0 0.000%
0.072 100,000 100,000 2.387% 0 0.000%
0.070 430,000 430,000 10.263% 0 0.000%
0.065 560,000 560,000 13.365% 0 0.000%
0.058 50,000 50,000 1.193% 0 0.000%
0.056 115,000 115,000 2.745% 0 0.000%
0.055 120,000 120,000 2.864% 0 0.000%
0.053 65,000 65,000 1.551% 0 0.000%
0.052 285,000 285,000 6.802% 0 0.000%
0.050 350,000 350,000 8.353% 0 0.000%
0.049 65,000 65,000 1.551% 0 0.000%
0.048 85,000 85,000 2.029% 0 0.000%
0.042 55,000 55,000 1.313% 0 0.000%
0.041 305,000 305,000 7.279% 0 0.000%
0.039 60,000 60,000 1.432% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.