Quote | Super Quote
26661 CTCNOOC@EP2502A (PUT)
RT Nominal up0.195 +0.005 (+2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    5%
    5%
    45%
  • 0.179
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.196
  • 40,000
  • 0
  • 0.192
  • 100,000
  • 0
  • 0.189
  • 100,000
  • 0
  • 0.187
  • 100,000
  • 0
  • 0.186
  • 100,000
  • 0
  • 0.185
  • 300,000
  • 0
  • 0.184
  • 350,000
  • 0
  • 0.183
  • 200,000
  • 0
  • 0.182
  • 900,000
  • 0
  • 0.180
  • 200,000
  • 0
  • 0.179
  • 200,000
  • 0
  • 0.176
  • 100,000
  • 0
  • 0.174
  • 400,000
  • 0
  • 0.172
  • 800,000
  • 0
  • 0.171
  • 200,000
  • 0
  • 0.169
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.196 40,000 40,000 0.922% 0 0.000%
0.192 100,000 100,000 2.304% 0 0.000%
0.189 100,000 100,000 2.304% 0 0.000%
0.187 100,000 100,000 2.304% 0 0.000%
0.186 100,000 100,000 2.304% 0 0.000%
0.185 300,000 300,000 6.912% 0 0.000%
0.184 350,000 350,000 8.065% 0 0.000%
0.183 200,000 200,000 4.608% 0 0.000%
0.182 900,000 900,000 20.737% 0 0.000%
0.180 200,000 200,000 4.608% 0 0.000%
0.179 200,000 200,000 4.608% 0 0.000%
0.176 100,000 100,000 2.304% 0 0.000%
0.174 400,000 400,000 9.217% 0 0.000%
0.172 800,000 800,000 18.433% 0 0.000%
0.171 200,000 200,000 4.608% 0 0.000%
0.169 250,000 250,000 5.760% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.