69999 JP#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69999 JP#HSI RC2708D (R BULL)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.245	19,601.110	360,000
20/11/2024	0.250	19,705.010	810,000	6,550,000	3.275	440,000	0.250	370,000	0.247
19/11/2024	0.245	19,663.670	450,000	6,620,000	3.310	210,000	0.245	240,000	0.241
18/11/2024	0.239	19,576.610	1,030,000	6,590,000	3.295	530,000	0.245	500,000	0.240
15/11/2024	0.227	19,426.340	1,000,000	6,620,000	3.310	410,000	0.235	590,000	0.232
14/11/2024	0.223	19,435.810	250,000	6,440,000	3.220	10,000	0.235	240,000	0.229
13/11/2024	0.260	19,823.450	520,000	6,210,000	3.105	200,000	0.253	320,000	0.249
12/11/2024	0.265	19,846.880	280,000	6,090,000	3.045			280,000	0.276
11/11/2024	0.315	20,426.930	100,000	5,810,000	2.905			100,000	0.305
08/11/2024	0.360	20,728.190	70,000	5,710,000	2.855	70,000	0.386
07/11/2024	0.365	20,953.340	90,000	5,780,000	2.890	40,000	0.328	50,000	0.365
06/11/2024	0.330	20,538.380	10,000	5,770,000	2.885	10,000	0.355
05/11/2024	0.370	21,006.970	10,000	5,780,000	2.890	10,000	0.345
04/11/2024	0.325	20,567.520	0	5,790,000	2.895
01/11/2024	0.325	20,506.430	50,000	5,790,000	2.895	50,000	0.330
31/10/2024	0.310	20,317.330	20,000	5,840,000	2.920	20,000	0.310
30/10/2024	0.305	20,380.640	10,000	5,860,000	2.930			10,000	0.300
29/10/2024	0.335	20,701.140	20,000	5,850,000	2.925			20,000	0.335
28/10/2024	0.335	20,599.360	100,000	5,830,000	2.915	100,000	0.335
25/10/2024	0.335	20,590.150	50,000	5,930,000	2.965	50,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.