Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.168 | 17,692.450 | 920,000 | ||||||
27/08/2024 | 0.189 | 17,874.670 | 320,000 | 1,360,000 | 0.680 | 160,000 | 0.176 | 160,000 | 0.172 |
26/08/2024 | 0.180 | 17,798.730 | 660,000 | 1,360,000 | 0.680 | 300,000 | 0.180 | 360,000 | 0.178 |
23/08/2024 | 0.164 | 17,612.100 | 280,000 | 1,300,000 | 0.650 | 30,000 | 0.155 | 250,000 | 0.165 |
22/08/2024 | 0.165 | 17,641.000 | 1,050,000 | 1,080,000 | 0.540 | 760,000 | 0.151 | 290,000 | 0.148 |
21/08/2024 | 0.143 | 17,391.010 | 4,950,000 | 1,550,000 | 0.775 | 2,130,000 | 0.140 | 2,460,000 | 0.135 |
20/08/2024 | 0.154 | 17,511.080 | 2,360,000 | 1,220,000 | 0.610 | 2,330,000 | 0.167 | 30,000 | 0.161 |
19/08/2024 | 0.161 | 17,569.570 | 8,430,000 | 3,520,000 | 1.760 | 2,990,000 | 0.170 | 4,410,000 | 0.166 |
16/08/2024 | 0.149 | 17,430.160 | 33,320,000 | 2,100,000 | 1.050 | 24,670,000 | 0.138 | 1,100,000 | 0.134 |
15/08/2024 | 0.118 | 17,109.140 | 33,000,000 | 25,670,000 | 12.835 | 11,310,000 | 0.124 | 9,410,000 | 0.123 |
14/08/2024 | 0.118 | 17,113.360 | 32,830,000 | 27,570,000 | 13.785 | 7,290,000 | 0.126 | 13,890,000 | 0.120 |
13/08/2024 | 0.123 | 17,174.060 | 77,800,000 | 20,970,000 | 10.485 | 19,130,000 | 0.122 | 25,160,000 | 0.122 |
12/08/2024 | 0.117 | 17,111.650 | 20,010,000 | 14,940,000 | 7.470 | 3,720,000 | 0.117 | 6,110,000 | 0.112 |
09/08/2024 | 0.119 | 17,090.230 | 38,730,000 | 12,550,000 | 6.275 | 15,590,000 | 0.121 | 7,290,000 | 0.120 |
08/08/2024 | 0.097 | 16,891.830 | 446,410,000 | 20,850,000 | 10.425 | 203,920,000 | 0.086 | 215,450,000 | 0.087 |
07/08/2024 | 0.094 | 16,877.860 | 346,760,000 | 9,320,000 | 4.660 | 166,350,000 | 0.094 | 159,300,000 | 0.094 |
06/08/2024 | 0.078 | 16,647.340 | 139,660,000 | 16,370,000 | 8.185 | 65,600,000 | 0.079 | 70,750,000 | 0.079 |
05/08/2024 | 0.080 | 16,698.360 | 24,360,000 | 11,220,000 | 5.610 | 4,300,000 | 0.084 | 7,790,000 | 0.071 |
02/08/2024 | 0.103 | 16,945.510 | 7,190,000 | 7,730,000 | 3.865 | 110,000 | 0.103 | 5,170,000 | 0.105 |
01/08/2024 | 0.141 | 17,304.960 | 1,200,000 | 2,670,000 | 1.335 | 600,000 | 0.144 | 600,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |