69987 BP#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69987 BP#HSI RC2708M (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.265	22,620.330	480,000	78,810,000	26.270	480,000	0.253
13/02/2025	0.230	21,814.370	1,910,000	79,290,000	26.430	1,220,000	0.247	660,000	0.236
12/02/2025	0.233	21,857.920	7,960,000	79,850,000	26.617	4,570,000	0.228	3,350,000	0.227
11/02/2025	0.207	21,294.860	3,350,000	81,070,000	27.023	1,180,000	0.212	2,030,000	0.212
10/02/2025	0.216	21,521.980	2,160,000	80,220,000	26.740	1,690,000	0.213	440,000	0.213
07/02/2025	0.197	21,133.540	1,560,000	81,470,000	27.157	530,000	0.197	830,000	0.198
06/02/2025	0.185	20,891.620	2,970,000	81,170,000	27.057	1,540,000	0.177	1,400,000	0.179
05/02/2025	0.172	20,597.090	2,440,000	81,310,000	27.103	1,350,000	0.174	1,090,000	0.173
04/02/2025	0.183	20,789.960	2,470,000	81,570,000	27.190	1,620,000	0.181	850,000	0.182
03/02/2025	0.154	20,217.260	3,430,000	82,340,000	27.447	1,570,000	0.149	1,850,000	0.142
28/01/2025	0.156	20,225.110	310,000	82,060,000	27.353	160,000	0.158	140,000	0.156
27/01/2025	0.154	20,197.770	1,230,000	82,080,000	27.360	360,000	0.157	840,000	0.155
24/01/2025	0.147	20,066.190	1,220,000	81,600,000	27.200	790,000	0.147	310,000	0.145
23/01/2025	0.132	19,700.560	1,750,000	82,080,000	27.360	940,000	0.139	750,000	0.139
22/01/2025	0.136	19,778.770	2,160,000	82,270,000	27.423	1,690,000	0.138	470,000	0.142
21/01/2025	0.154	20,106.550	2,230,000	83,490,000	27.830	1,410,000	0.153	810,000	0.154
20/01/2025	0.143	19,925.810	1,860,000	84,090,000	28.030	950,000	0.144	910,000	0.143
17/01/2025	0.126	19,584.060	820,000	84,130,000	28.043	790,000	0.126	30,000	0.126
16/01/2025	0.124	19,522.890	1,670,000	84,890,000	28.297	990,000	0.125	410,000	0.119
15/01/2025	0.113	19,286.070	2,260,000	85,470,000	28.490	800,000	0.111	1,430,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.