Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.400 | 21,521.980 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.365 | 21,133.540 | 20,000 | 0 | 0.000 | 20,000 | 0.370 | ||
06/02/2025 | 0.335 | 20,891.620 | 0 | 20,000 | 0.010 | ||||
05/02/2025 | 0.315 | 20,597.090 | 0 | 20,000 | 0.010 | ||||
04/02/2025 | 0.330 | 20,789.960 | 0 | 20,000 | 0.010 | ||||
03/02/2025 | 0.280 | 20,217.260 | 0 | 20,000 | 0.010 | ||||
28/01/2025 | 0.280 | 20,225.110 | 0 | 20,000 | 0.010 | ||||
27/01/2025 | 0.275 | 20,197.770 | 0 | 20,000 | 0.010 | ||||
24/01/2025 | 0.265 | 20,066.190 | 0 | 20,000 | 0.010 | ||||
23/01/2025 | 0.235 | 19,700.560 | 0 | 20,000 | 0.010 | ||||
22/01/2025 | 0.241 | 19,778.770 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.245 | ||
21/01/2025 | 0.275 | 20,106.550 | 0 | 1,020,000 | 0.510 | ||||
20/01/2025 | 0.255 | 19,925.810 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.250 | ||
17/01/2025 | 0.222 | 19,584.060 | 0 | 1,030,000 | 0.515 | ||||
16/01/2025 | 0.217 | 19,522.890 | 0 | 1,030,000 | 0.515 | ||||
15/01/2025 | 0.195 | 19,286.070 | 520,000 | 1,030,000 | 0.515 | 260,000 | 0.193 | 260,000 | 0.190 |
14/01/2025 | 0.192 | 19,219.780 | 16,220,000 | 1,030,000 | 0.515 | 8,220,000 | 0.181 | 8,000,000 | 0.181 |
13/01/2025 | 0.161 | 18,874.140 | 2,350,000 | 1,250,000 | 0.625 | 760,000 | 0.152 | 1,590,000 | 0.151 |
10/01/2025 | 0.177 | 19,064.290 | 16,400,000 | 420,000 | 0.210 | 8,000,000 | 0.192 | 8,400,000 | 0.191 |
09/01/2025 | 0.193 | 19,240.890 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |