Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.275 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.300 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.300 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.370 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.385 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.330 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.365 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.560 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.520 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.465 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.490 | 22,443.730 | 10,000 | 0 | 0.000 | 10,000 | 0.485 | ||
30/09/2024 | 0.370 | 21,133.680 | 6,320,000 | 10,000 | 0.004 | 4,220,000 | 0.367 | 2,100,000 | 0.347 |
27/09/2024 | 0.315 | 20,632.300 | 2,310,000 | 2,130,000 | 0.852 | 1,190,000 | 0.315 | 1,120,000 | 0.302 |
26/09/2024 | 0.255 | 19,924.580 | 6,160,000 | 2,200,000 | 0.880 | 4,200,000 | 0.239 | 1,090,000 | 0.211 |
25/09/2024 | 0.183 | 19,129.100 | 13,510,000 | 5,310,000 | 2.124 | 8,010,000 | 0.213 | 1,710,000 | 0.207 |
24/09/2024 | 0.168 | 19,000.560 | 43,590,000 | 11,610,000 | 4.644 | 14,610,000 | 0.142 | 8,290,000 | 0.144 |
23/09/2024 | 0.098 | 18,247.110 | 50,210,000 | 17,930,000 | 7.172 | 11,510,000 | 0.112 | 15,420,000 | 0.106 |
20/09/2024 | 0.097 | 18,258.570 | 66,860,000 | 14,020,000 | 5.608 | 13,260,000 | 0.102 | 25,720,000 | 0.099 |
19/09/2024 | 0.079 | 18,013.160 | 2,710,000 | 1,560,000 | 0.624 | 570,000 | 0.067 | 2,130,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |