Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.035 | 35.650 | 0 | 215,000 | 0.360 | ||||
30/04/2024 | 0.048 | 34.350 | 350,000 | 215,000 | 0.360 | 225,000 | 0.050 | 125,000 | 0.053 |
29/04/2024 | 0.043 | 34.950 | 1,285,000 | 315,000 | 0.530 | 685,000 | 0.044 | 600,000 | 0.047 |
26/04/2024 | 0.049 | 34.200 | 1,620,000 | 400,000 | 0.670 | 820,000 | 0.047 | 800,000 | 0.046 |
25/04/2024 | 0.052 | 34.100 | 560,000 | 420,000 | 0.700 | 125,000 | 0.053 | 435,000 | 0.053 |
24/04/2024 | 0.066 | 33.050 | 70,000 | 110,000 | 0.180 | 70,000 | 0.066 | ||
23/04/2024 | 0.070 | 32.450 | 750,000 | 40,000 | 0.070 | 375,000 | 0.069 | 375,000 | 0.068 |
22/04/2024 | 0.071 | 32.300 | 500,000 | 40,000 | 0.070 | 250,000 | 0.069 | 250,000 | 0.065 |
19/04/2024 | 0.069 | 32.550 | 375,000 | 40,000 | 0.070 | 210,000 | 0.070 | 125,000 | 0.069 |
18/04/2024 | 0.065 | 32.650 | 1,000,000 | 125,000 | 0.210 | 500,000 | 0.069 | 500,000 | 0.069 |
17/04/2024 | 0.077 | 31.750 | 85,000 | 125,000 | 0.210 | 85,000 | 0.078 | ||
16/04/2024 | 0.080 | 31.350 | 0 | 40,000 | 0.070 | ||||
15/04/2024 | 0.075 | 31.750 | 1,760,000 | 40,000 | 0.070 | 950,000 | 0.077 | 810,000 | 0.078 |
12/04/2024 | 0.077 | 31.600 | 1,140,000 | 180,000 | 0.300 | 500,000 | 0.076 | 640,000 | 0.076 |
11/04/2024 | 0.074 | 31.900 | 0 | 40,000 | 0.070 | ||||
10/04/2024 | 0.074 | 32.050 | 0 | 40,000 | 0.070 | ||||
09/04/2024 | 0.079 | 31.550 | 0 | 40,000 | 0.070 | ||||
08/04/2024 | 0.081 | 31.400 | 0 | 40,000 | 0.070 | ||||
05/04/2024 | 0.084 | 30.900 | 0 | 40,000 | 0.070 | ||||
03/04/2024 | 0.084 | 30.900 | 1,250,000 | 40,000 | 0.070 | 625,000 | 0.080 | 625,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |