Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.050 | 16,385.870 | 10,240,000 | 14,530,000 | 9.690 | 3,480,000 | 0.048 | 2,240,000 | 0.048 |
17/04/2024 | 0.037 | 16,251.840 | 15,860,000 | 15,770,000 | 10.510 | 2,680,000 | 0.032 | 3,980,000 | 0.033 |
16/04/2024 | 0.036 | 16,248.970 | 70,860,000 | 14,470,000 | 9.650 | 18,010,000 | 0.046 | 22,390,000 | 0.047 |
15/04/2024 | 0.069 | 16,600.460 | 6,390,000 | 10,090,000 | 6.730 | 890,000 | 0.065 | 4,800,000 | 0.063 |
12/04/2024 | 0.081 | 16,721.690 | 2,130,000 | 6,180,000 | 4.120 | 40,000 | 0.087 | 380,000 | 0.090 |
11/04/2024 | 0.115 | 17,095.030 | 3,930,000 | 5,840,000 | 3.890 | 460,000 | 0.109 | 3,410,000 | 0.099 |
10/04/2024 | 0.120 | 17,139.170 | 4,810,000 | 2,890,000 | 1.930 | 3,750,000 | 0.118 | 1,060,000 | 0.114 |
09/04/2024 | 0.092 | 16,828.070 | 6,250,000 | 5,580,000 | 3.720 | 4,630,000 | 0.098 | 160,000 | 0.099 |
08/04/2024 | 0.083 | 16,732.850 | 6,980,000 | 10,050,000 | 6.700 | 2,390,000 | 0.093 | 1,660,000 | 0.081 |
05/04/2024 | 0.081 | 16,723.920 | 17,590,000 | 10,780,000 | 7.190 | 3,950,000 | 0.074 | 7,970,000 | 0.068 |
03/04/2024 | 0.080 | 16,725.100 | 1,760,000 | 6,760,000 | 4.510 | 190,000 | 0.088 | 1,570,000 | 0.085 |
02/04/2024 | 0.098 | 16,931.520 | 5,230,000 | 5,380,000 | 3.590 | 4,270,000 | 0.099 | 770,000 | 0.097 |
28/03/2024 | 0.067 | 16,541.420 | 12,500,000 | 8,880,000 | 5.920 | 8,250,000 | 0.065 | 1,250,000 | 0.061 |
27/03/2024 | 0.050 | 16,392.840 | 27,700,000 | 15,880,000 | 10.590 | 2,880,000 | 0.062 | 8,440,000 | 0.057 |
26/03/2024 | 0.072 | 16,618.320 | 26,330,000 | 10,320,000 | 6.880 | 7,580,000 | 0.074 | 4,980,000 | 0.067 |
25/03/2024 | 0.060 | 16,473.640 | 16,020,000 | 12,920,000 | 8.610 | 5,990,000 | 0.063 | 8,140,000 | 0.062 |
22/03/2024 | 0.064 | 16,499.470 | 19,630,000 | 10,770,000 | 7.180 | 5,120,000 | 0.063 | 9,170,000 | 0.067 |
21/03/2024 | 0.096 | 16,863.100 | 26,310,000 | 6,720,000 | 4.480 | 10,320,000 | 0.101 | ||
20/03/2024 | 0.069 | 16,543.070 | 36,330,000 | 17,040,000 | 11.360 | 7,350,000 | 0.069 | 5,490,000 | 0.066 |
19/03/2024 | 0.068 | 16,529.480 | 29,400,000 | 18,900,000 | 12.600 | 3,660,000 | 0.070 | 16,220,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |