Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.163 | 170.200 | 1,425,000 | 1,740,000 | 1.740 | 1,295,000 | 0.178 | 50,000 | 0.163 |
16/10/2024 | 0.171 | 173.200 | 1,410,000 | 2,985,000 | 2.990 | 910,000 | 0.174 | ||
15/10/2024 | 0.164 | 170.800 | 8,695,000 | 3,895,000 | 3.900 | 2,795,000 | 0.183 | 5,175,000 | 0.178 |
14/10/2024 | 0.191 | 183.600 | 6,700,000 | 1,515,000 | 1.520 | 3,180,000 | 0.194 | 1,950,000 | 0.187 |
10/10/2024 | 0.212 | 193.700 | 520,000 | 2,745,000 | 2.740 | ||||
09/10/2024 | 0.193 | 184.400 | 6,880,000 | 2,745,000 | 2.740 | 1,770,000 | 0.197 | 4,515,000 | 0.191 |
08/10/2024 | 0.186 | 180.200 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.250 | 213.200 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.250 | 213.400 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.234 | 205.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.218 | 197.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.167 | 172.000 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.151 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.126 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.104 | 141.300 | 260,000 | 0 | 0.000 | 130,000 | 0.107 | 130,000 | 0.111 |
24/09/2024 | 0.101 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.088 | 132.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.093 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.089 | 133.800 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |