69976 HS#BYD RC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69976 HS#BYD RC2411B (R BULL)

Nominal

0.178 -0.013 (-6.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.191	264.800	0	275,000	0.280
20/11/2024	0.192	265.400	0	275,000	0.280
19/11/2024	0.195	268.600	0	275,000	0.280
18/11/2024	0.193	267.200	0	275,000	0.280
15/11/2024	0.188	264.000	0	275,000	0.280
14/11/2024	0.192	265.800	0	275,000	0.280
13/11/2024	0.209	275.000	0	275,000	0.280
12/11/2024	0.208	274.000	50,000	275,000	0.280	50,000	0.208
11/11/2024	0.213	276.800	0	325,000	0.330
08/11/2024	0.219	278.800	0	325,000	0.330
07/11/2024	0.221	280.400	25,000	325,000	0.330	25,000	0.216
06/11/2024	0.229	283.000	0	350,000	0.350
05/11/2024	0.247	294.200	0	350,000	0.350
04/11/2024	0.234	287.400	0	350,000	0.350
01/11/2024	0.216	277.600	0	350,000	0.350
31/10/2024	0.226	281.400	25,000	350,000	0.350			25,000	0.224
30/10/2024	0.250	295.000	0	325,000	0.330
29/10/2024	0.250	297.000	0	325,000	0.330
28/10/2024	0.250	294.600	25,000	325,000	0.330			25,000	0.240
25/10/2024	0.246	292.600	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.