69974 HS#HSI RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69974 HS#HSI RC2610N (R BULL)

Nominal

0.068 -0.016 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.084	16,385.870	0	1,010,000	0.670
17/04/2024	0.073	16,251.840	10,000	1,010,000	0.670			10,000	0.073
16/04/2024	0.075	16,248.970	200,000	1,000,000	0.670			200,000	0.076
15/04/2024	0.111	16,600.460	0	800,000	0.530
12/04/2024	0.121	16,721.690	200,000	800,000	0.530			200,000	0.125
11/04/2024	0.157	17,095.030	0	600,000	0.400
10/04/2024	0.160	17,139.170	200,000	600,000	0.400			200,000	0.150
09/04/2024	0.134	16,828.070	200,000	400,000	0.270			200,000	0.139
08/04/2024	0.123	16,732.850	0	200,000	0.130
05/04/2024	0.123	16,723.920	0	200,000	0.130
03/04/2024	0.123	16,725.100	0	200,000	0.130
02/04/2024	0.141	16,931.520	0	200,000	0.130
28/03/2024	0.109	16,541.420	50,000	200,000	0.130	50,000	0.114
27/03/2024	0.093	16,392.840	150,000	250,000	0.170	50,000	0.109	100,000	0.102
26/03/2024	0.114	16,618.320	0	200,000	0.130
25/03/2024	0.103	16,473.640	0	200,000	0.130
22/03/2024	0.106	16,499.470	500,000	200,000	0.130	150,000	0.107	350,000	0.100
21/03/2024	0.138	16,863.100	500,000	0	0.000	500,000	0.137
20/03/2024	0.109	16,543.070	100,000	500,000	0.330			100,000	0.105
19/03/2024	0.110	16,529.480	200,000	400,000	0.270			200,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.