Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.124 | 20.800 | 1,100,000 | ||||||
27/03/2024 | 0.103 | 19.920 | 0 | 1,095,000 | 2.740 | ||||
26/03/2024 | 0.107 | 20.100 | 0 | 1,095,000 | 2.740 | ||||
25/03/2024 | 0.109 | 20.200 | 240,000 | 1,095,000 | 2.740 | 140,000 | 0.109 | 100,000 | 0.108 |
22/03/2024 | 0.115 | 20.450 | 220,000 | 1,135,000 | 2.840 | 120,000 | 0.112 | 100,000 | 0.111 |
21/03/2024 | 0.131 | 21.250 | 90,000 | 1,155,000 | 2.890 | 45,000 | 0.136 | 45,000 | 0.142 |
20/03/2024 | 0.133 | 21.450 | 2,975,000 | 1,155,000 | 2.890 | 1,145,000 | 0.132 | 1,230,000 | 0.133 |
19/03/2024 | 0.107 | 20.300 | 140,000 | 1,070,000 | 2.670 | 70,000 | 0.092 | ||
18/03/2024 | 0.099 | 19.960 | 400,000 | 1,140,000 | 2.850 | 300,000 | 0.101 | 100,000 | 0.102 |
15/03/2024 | 0.115 | 20.700 | 1,530,000 | 1,340,000 | 3.350 | 1,230,000 | 0.113 | 300,000 | 0.118 |
14/03/2024 | 0.133 | 21.500 | 632,500 | 2,270,000 | 5.670 | 240,000 | 0.139 | 377,500 | 0.137 |
13/03/2024 | 0.131 | 21.350 | 1,195,000 | 2,132,500 | 5.330 | 442,500 | 0.131 | 702,500 | 0.133 |
12/03/2024 | 0.147 | 22.100 | 4,467,500 | 1,872,500 | 4.680 | 1,967,500 | 0.160 | 2,090,000 | 0.147 |
11/03/2024 | 0.111 | 20.450 | 1,922,500 | 1,750,000 | 4.380 | 177,500 | 0.106 | 1,500,000 | 0.109 |
08/03/2024 | 0.088 | 19.220 | 3,410,000 | 427,500 | 1.070 | 1,795,000 | 0.085 | 1,502,500 | 0.086 |
07/03/2024 | 0.077 | 18.720 | 3,032,500 | 720,000 | 1.800 | 1,310,000 | 0.082 | 1,622,500 | 0.083 |
06/03/2024 | 0.090 | 19.420 | 1,962,500 | 407,500 | 1.020 | 1,075,000 | 0.082 | 635,000 | 0.076 |
05/03/2024 | 0.076 | 18.720 | 2,407,500 | 847,500 | 2.120 | 1,137,500 | 0.079 | 1,145,000 | 0.080 |
04/03/2024 | 0.091 | 19.520 | 3,105,000 | 840,000 | 2.100 | 1,200,000 | 0.091 | 1,475,000 | 0.090 |
01/03/2024 | 0.105 | 20.050 | 3,125,000 | 565,000 | 1.410 | 1,425,000 | 0.098 | 1,400,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |