69960 UB#HSI RC2803R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69960 UB#HSI RC2803R (R BULL)

Nominal

0.052 -0.044 (-45.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.096	23,076.910	870,000	1,550,000	0.780	310,000	0.102	560,000	0.097
24/06/2026	0.129	23,412.180	0	1,300,000	0.650
23/06/2026	0.126	23,336.280	1,200,000	1,300,000	0.650			1,200,000	0.130
22/06/2026	0.172	23,768.520	0	100,000	0.050
18/06/2026	0.180	23,924.810	0	100,000	0.050
17/06/2026	0.227	24,312.160	0	100,000	0.050
16/06/2026	0.243	24,493.950	0	100,000	0.050
15/06/2026	0.280	24,842.670	100,000	100,000	0.050			100,000	0.280
12/06/2026	0.260	24,718.100	0	0	0.000
11/06/2026	0.217	24,249.290	0	0	0.000
10/06/2026	0.237	24,407.960	0	0	0.000
09/06/2026	0.255	24,565.900	0	0	0.000
08/06/2026	0.260	24,657.060	0	0	0.000
05/06/2026	0.300	24,961.950	0	0	0.000
04/06/2026	0.325	25,253.400	0	0	0.000
03/06/2026	0.360	25,633.210	0	0	0.000
02/06/2026	0.395	26,038.320	0	0	0.000
01/06/2026	0.330	25,398.180	0	0	0.000
29/05/2026	0.310	25,182.390	0	0	0.000
28/05/2026	0.295	25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.