Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.168 | 17,417.680 | 300,000 | 600,000 | 0.300 | 300,000 | 0.170 | ||
18/07/2024 | 0.204 | 17,778.410 | 360,000 | 300,000 | 0.150 | 340,000 | 0.199 | 20,000 | 0.205 |
17/07/2024 | 0.199 | 17,739.410 | 800,000 | 620,000 | 0.310 | 400,000 | 0.198 | 400,000 | 0.197 |
16/07/2024 | 0.199 | 17,727.980 | 240,000 | 620,000 | 0.310 | 240,000 | 0.202 | ||
15/07/2024 | 0.226 | 18,015.940 | 100,000 | 380,000 | 0.190 | 100,000 | 0.239 | ||
12/07/2024 | 0.250 | 18,293.380 | 220,000 | 280,000 | 0.140 | 220,000 | 0.240 | ||
11/07/2024 | 0.212 | 17,832.330 | 200,000 | 500,000 | 0.250 | 200,000 | 0.203 | ||
10/07/2024 | 0.177 | 17,471.670 | 200,000 | 700,000 | 0.350 | 100,000 | 0.202 | 100,000 | 0.201 |
09/07/2024 | 0.180 | 17,523.230 | 300,000 | 700,000 | 0.350 | 100,000 | 0.185 | 200,000 | 0.181 |
08/07/2024 | 0.183 | 17,524.060 | 100,000 | 600,000 | 0.300 | 100,000 | 0.185 | ||
05/07/2024 | 0.205 | 17,799.610 | 0 | 500,000 | 0.250 | ||||
04/07/2024 | 0.226 | 18,028.280 | 0 | 500,000 | 0.250 | ||||
03/07/2024 | 0.216 | 17,978.570 | 100,000 | 500,000 | 0.250 | 100,000 | 0.204 | ||
02/07/2024 | 0.194 | 17,769.140 | 20,000 | 600,000 | 0.300 | 20,000 | 0.194 | ||
28/06/2024 | 0.189 | 17,718.610 | 0 | 580,000 | 0.290 | ||||
27/06/2024 | 0.187 | 17,716.470 | 100,000 | 580,000 | 0.290 | 100,000 | 0.191 | ||
26/06/2024 | 0.221 | 18,089.930 | 0 | 480,000 | 0.240 | ||||
25/06/2024 | 0.217 | 18,072.900 | 0 | 480,000 | 0.240 | ||||
24/06/2024 | 0.217 | 18,027.710 | 200,000 | 480,000 | 0.240 | 200,000 | 0.195 | ||
21/06/2024 | 0.220 | 18,028.520 | 0 | 280,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |