Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.163 | 17,641.000 | 0 | 60,000 | 0.030 | ||||
21/08/2024 | 0.142 | 17,391.010 | 0 | 60,000 | 0.030 | ||||
20/08/2024 | 0.152 | 17,511.080 | 0 | 60,000 | 0.030 | ||||
19/08/2024 | 0.159 | 17,569.570 | 0 | 60,000 | 0.030 | ||||
16/08/2024 | 0.144 | 17,430.160 | 1,180,000 | 60,000 | 0.030 | 1,090,000 | 0.139 | 90,000 | 0.137 |
15/08/2024 | 0.116 | 17,109.140 | 3,000,000 | 1,060,000 | 0.530 | 1,000,000 | 0.124 | 2,000,000 | 0.114 |
14/08/2024 | 0.116 | 17,113.360 | 1,000,000 | 60,000 | 0.030 | 1,000,000 | 0.117 | ||
13/08/2024 | 0.121 | 17,174.060 | 0 | 1,060,000 | 0.530 | ||||
12/08/2024 | 0.115 | 17,111.650 | 1,300,000 | 1,060,000 | 0.530 | 300,000 | 0.115 | 1,000,000 | 0.115 |
09/08/2024 | 0.118 | 17,090.230 | 480,000 | 360,000 | 0.180 | 110,000 | 0.126 | 370,000 | 0.122 |
08/08/2024 | 0.096 | 16,891.830 | 100,000 | 100,000 | 0.050 | 60,000 | 0.109 | 40,000 | 0.109 |
07/08/2024 | 0.093 | 16,877.860 | 1,550,000 | 120,000 | 0.060 | 1,490,000 | 0.090 | 60,000 | 0.105 |
06/08/2024 | 0.078 | 16,647.340 | 1,540,000 | 1,550,000 | 0.780 | 50,000 | 0.091 | 1,490,000 | 0.082 |
05/08/2024 | 0.077 | 16,698.360 | 190,000 | 110,000 | 0.060 | 90,000 | 0.077 | 100,000 | 0.079 |
02/08/2024 | 0.103 | 16,945.510 | 0 | 100,000 | 0.050 | ||||
01/08/2024 | 0.143 | 17,304.960 | 0 | 100,000 | 0.050 | ||||
31/07/2024 | 0.151 | 17,344.600 | 200,000 | 100,000 | 0.050 | 100,000 | 0.139 | 100,000 | 0.147 |
30/07/2024 | 0.113 | 17,002.910 | 0 | 100,000 | 0.050 | ||||
29/07/2024 | 0.138 | 17,238.340 | 170,000 | 100,000 | 0.050 | 170,000 | 0.134 | ||
26/07/2024 | 0.118 | 17,021.310 | 350,000 | 270,000 | 0.140 | 230,000 | 0.127 | 120,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |