69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.211 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.211	84.700	0	1,705,000	1.700
18/03/2025	0.213	85.000	500,000	1,705,000	1.700	500,000	0.210
17/03/2025	0.203	83.700	0	2,205,000	2.210
14/03/2025	0.200	83.500	160,000	2,205,000	2.210	160,000	0.200
13/03/2025	0.193	82.700	285,000	2,365,000	2.370	285,000	0.190
12/03/2025	0.184	81.900	445,000	2,650,000	2.650			145,000	0.187
11/03/2025	0.195	82.600	475,000	2,505,000	2.500	355,000	0.192
10/03/2025	0.196	83.100	0	2,860,000	2.860
07/03/2025	0.196	83.550	530,000	2,860,000	2.860	530,000	0.197
06/03/2025	0.186	82.200	160,000	3,390,000	3.390	160,000	0.184
05/03/2025	0.179	81.250	0	3,550,000	3.550
04/03/2025	0.164	79.500	200,000	3,550,000	3.550	200,000	0.158
03/03/2025	0.159	78.800	0	3,750,000	3.750
28/02/2025	0.161	79.000	170,000	3,750,000	3.750	170,000	0.168
27/02/2025	0.158	78.750	100,000	3,920,000	3.920
26/02/2025	0.158	79.000	1,050,000	3,920,000	3.920			810,000	0.163
25/02/2025	0.170	80.150	1,985,000	3,110,000	3.110	1,850,000	0.173	135,000	0.170
24/02/2025	0.187	81.100	10,000	4,825,000	4.830			10,000	0.191
21/02/2025	0.192	82.500	0	4,815,000	4.810
20/02/2025	0.173	80.100	60,000	4,815,000	4.810	60,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.