Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.275 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.270 | 18,475.920 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
02/05/2024 | 0.240 | 18,207.130 | 80,000 | 50,000 | 0.033 | 30,000 | 0.240 | 50,000 | 0.240 |
30/04/2024 | 0.205 | 17,763.030 | 7,600,000 | 30,000 | 0.020 | 3,800,000 | 0.203 | 3,800,000 | 0.201 |
29/04/2024 | 0.202 | 17,746.910 | 100,000 | 30,000 | 0.020 | 70,000 | 0.217 | 30,000 | 0.209 |
26/04/2024 | 0.194 | 17,651.150 | 100,000 | 70,000 | 0.047 | 30,000 | 0.188 | 70,000 | 0.194 |
25/04/2024 | 0.158 | 17,284.540 | 30,000 | 30,000 | 0.020 | 30,000 | 0.156 | ||
24/04/2024 | 0.148 | 17,201.270 | 150,000 | 0 | 0.000 | 150,000 | 0.146 | ||
23/04/2024 | 0.118 | 16,828.930 | 100,000 | 150,000 | 0.100 | 100,000 | 0.112 | ||
22/04/2024 | 0.092 | 16,511.690 | 100,000 | 250,000 | 0.167 | 100,000 | 0.092 | ||
19/04/2024 | 0.068 | 16,224.140 | 200,000 | 350,000 | 0.233 | 50,000 | 0.060 | 150,000 | 0.061 |
18/04/2024 | 0.082 | 16,385.870 | 1,680,000 | 250,000 | 0.167 | 1,590,000 | 0.082 | 90,000 | 0.070 |
17/04/2024 | 0.072 | 16,251.840 | 1,660,000 | 1,750,000 | 1.167 | 80,000 | 0.070 | 1,580,000 | 0.072 |
16/04/2024 | 0.069 | 16,248.970 | 50,000 | 250,000 | 0.167 | 50,000 | 0.068 | ||
15/04/2024 | 0.102 | 16,600.460 | 290,000 | 300,000 | 0.200 | 40,000 | 0.094 | 250,000 | 0.096 |
12/04/2024 | 0.113 | 16,721.690 | 20,000 | 90,000 | 0.060 | 20,000 | 0.121 | ||
11/04/2024 | 0.148 | 17,095.030 | 20,000 | 70,000 | 0.047 | 20,000 | 0.132 | ||
10/04/2024 | 0.153 | 17,139.170 | 240,000 | 50,000 | 0.033 | 240,000 | 0.151 | ||
09/04/2024 | 0.124 | 16,828.070 | 0 | 290,000 | 0.193 | ||||
08/04/2024 | 0.115 | 16,732.850 | 1,100,000 | 290,000 | 0.193 | 600,000 | 0.117 | 500,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |