Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.199 | 17,641.000 | 600,000 | 400,000 | 0.267 | 300,000 | 0.188 | 300,000 | 0.185 |
21/08/2024 | 0.179 | 17,391.010 | 0 | 400,000 | 0.267 | ||||
20/08/2024 | 0.189 | 17,511.080 | 0 | 400,000 | 0.267 | ||||
19/08/2024 | 0.197 | 17,569.570 | 20,000 | 400,000 | 0.267 | 20,000 | 0.204 | ||
16/08/2024 | 0.182 | 17,430.160 | 320,000 | 420,000 | 0.280 | 320,000 | 0.176 | ||
15/08/2024 | 0.153 | 17,109.140 | 480,000 | 740,000 | 0.493 | 240,000 | 0.159 | 240,000 | 0.153 |
14/08/2024 | 0.151 | 17,113.360 | 200,000 | 740,000 | 0.493 | 100,000 | 0.150 | 100,000 | 0.149 |
13/08/2024 | 0.157 | 17,174.060 | 500,000 | 740,000 | 0.493 | 100,000 | 0.153 | 250,000 | 0.154 |
12/08/2024 | 0.153 | 17,111.650 | 0 | 590,000 | 0.393 | ||||
09/08/2024 | 0.154 | 17,090.230 | 6,010,000 | 590,000 | 0.393 | 3,010,000 | 0.163 | 3,000,000 | 0.163 |
08/08/2024 | 0.131 | 16,891.830 | 300,000 | 600,000 | 0.400 | 150,000 | 0.131 | 150,000 | 0.125 |
07/08/2024 | 0.129 | 16,877.860 | 650,000 | 600,000 | 0.400 | 550,000 | 0.130 | 100,000 | 0.132 |
06/08/2024 | 0.113 | 16,647.340 | 460,000 | 1,050,000 | 0.700 | 160,000 | 0.120 | 300,000 | 0.115 |
05/08/2024 | 0.115 | 16,698.360 | 1,410,000 | 910,000 | 0.607 | 550,000 | 0.119 | 860,000 | 0.111 |
02/08/2024 | 0.138 | 16,945.510 | 480,000 | 600,000 | 0.400 | 200,000 | 0.141 | 280,000 | 0.139 |
01/08/2024 | 0.176 | 17,304.960 | 290,000 | 520,000 | 0.347 | 290,000 | 0.177 | ||
31/07/2024 | 0.185 | 17,344.600 | 1,650,000 | 230,000 | 0.153 | 1,090,000 | 0.174 | 460,000 | 0.170 |
30/07/2024 | 0.147 | 17,002.910 | 720,000 | 860,000 | 0.573 | 200,000 | 0.150 | 520,000 | 0.156 |
29/07/2024 | 0.174 | 17,238.340 | 130,000 | 540,000 | 0.360 | 130,000 | 0.181 | ||
26/07/2024 | 0.153 | 17,021.310 | 900,000 | 670,000 | 0.447 | 450,000 | 0.160 | 450,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |