Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.206 | 18,207.130 | 660,000 | 610,000 | 0.305 | 460,000 | 0.186 | 200,000 | 0.206 |
30/04/2024 | 0.172 | 17,763.030 | 1,500,000 | 870,000 | 0.435 | 1,500,000 | 0.173 | ||
29/04/2024 | 0.166 | 17,746.910 | 5,920,000 | 2,370,000 | 1.185 | 3,000,000 | 0.177 | 2,920,000 | 0.173 |
26/04/2024 | 0.161 | 17,651.150 | 5,250,000 | 2,450,000 | 1.225 | 3,250,000 | 0.146 | 2,000,000 | 0.166 |
25/04/2024 | 0.125 | 17,284.540 | 5,600,000 | 3,700,000 | 1.850 | 2,300,000 | 0.116 | 3,270,000 | 0.126 |
24/04/2024 | 0.115 | 17,201.270 | 7,930,000 | 2,730,000 | 1.365 | 2,430,000 | 0.113 | 3,500,000 | 0.109 |
23/04/2024 | 0.085 | 16,828.930 | 35,540,000 | 1,660,000 | 0.830 | 10,640,000 | 0.082 | 8,890,000 | 0.074 |
22/04/2024 | 0.058 | 16,511.690 | 21,210,000 | 3,410,000 | 1.705 | 11,050,000 | 0.059 | 4,770,000 | 0.063 |
19/04/2024 | 0.036 | 16,224.140 | 31,730,000 | 9,690,000 | 4.845 | 13,200,000 | 0.030 | 16,770,000 | 0.031 |
18/04/2024 | 0.050 | 16,385.870 | 13,090,000 | 6,120,000 | 3.060 | 8,400,000 | 0.052 | 4,600,000 | 0.052 |
17/04/2024 | 0.038 | 16,251.840 | 19,540,000 | 9,920,000 | 4.960 | 7,610,000 | 0.037 | 5,490,000 | 0.037 |
16/04/2024 | 0.036 | 16,248.970 | 18,010,000 | 12,040,000 | 6.020 | 5,120,000 | 0.045 | 10,100,000 | 0.050 |
15/04/2024 | 0.070 | 16,600.460 | 8,010,000 | 7,060,000 | 3.530 | 1,790,000 | 0.067 | 5,580,000 | 0.068 |
12/04/2024 | 0.079 | 16,721.690 | 7,930,000 | 3,270,000 | 1.635 | 2,880,000 | 0.085 | 4,550,000 | 0.089 |
11/04/2024 | 0.114 | 17,095.030 | 9,030,000 | 1,600,000 | 0.800 | 4,220,000 | 0.105 | 3,830,000 | 0.102 |
10/04/2024 | 0.118 | 17,139.170 | 7,350,000 | 1,990,000 | 0.995 | 4,490,000 | 0.110 | 1,380,000 | 0.114 |
09/04/2024 | 0.091 | 16,828.070 | 11,550,000 | 5,100,000 | 2.550 | 5,940,000 | 0.097 | 4,470,000 | 0.095 |
08/04/2024 | 0.082 | 16,732.850 | 26,010,000 | 6,570,000 | 3.285 | 13,960,000 | 0.077 | 9,040,000 | 0.080 |
05/04/2024 | 0.081 | 16,723.920 | 15,340,000 | 11,490,000 | 5.745 | 3,510,000 | 0.072 | 8,730,000 | 0.074 |
03/04/2024 | 0.080 | 16,725.100 | 7,610,000 | 6,270,000 | 3.135 | 3,900,000 | 0.081 | 3,710,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |