Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.149 | 17,311.050 | 210,000 | 13,060,000 | 5.224 | 110,000 | 0.152 | ||
23/07/2024 | 0.165 | 17,469.360 | 180,000 | 12,950,000 | 5.180 | 180,000 | 0.166 | ||
22/07/2024 | 0.180 | 17,635.880 | 1,440,000 | 13,130,000 | 5.252 | 900,000 | 0.161 | 420,000 | 0.171 |
19/07/2024 | 0.158 | 17,417.680 | 600,000 | 13,610,000 | 5.444 | 170,000 | 0.162 | 370,000 | 0.162 |
18/07/2024 | 0.195 | 17,778.410 | 250,000 | 13,410,000 | 5.364 | 130,000 | 0.202 | ||
17/07/2024 | 0.191 | 17,739.410 | 310,000 | 13,540,000 | 5.416 | 200,000 | 0.194 | 110,000 | 0.196 |
16/07/2024 | 0.190 | 17,727.980 | 330,000 | 13,630,000 | 5.452 | 230,000 | 0.191 | ||
15/07/2024 | 0.214 | 18,015.940 | 200,000 | 13,400,000 | 5.360 | 200,000 | 0.231 | ||
12/07/2024 | 0.242 | 18,293.380 | 1,370,000 | 13,600,000 | 5.440 | 1,060,000 | 0.232 | 310,000 | 0.233 |
11/07/2024 | 0.201 | 17,832.330 | 900,000 | 14,350,000 | 5.740 | 900,000 | 0.193 | ||
10/07/2024 | 0.164 | 17,471.670 | 250,000 | 15,250,000 | 6.100 | 20,000 | 0.191 | 70,000 | 0.171 |
09/07/2024 | 0.167 | 17,523.230 | 4,270,000 | 15,200,000 | 6.080 | 70,000 | 0.160 | 4,200,000 | 0.168 |
08/07/2024 | 0.169 | 17,524.060 | 590,000 | 11,070,000 | 4.428 | 100,000 | 0.177 | 490,000 | 0.168 |
05/07/2024 | 0.192 | 17,799.610 | 580,000 | 10,680,000 | 4.272 | 470,000 | 0.210 | 110,000 | 0.208 |
04/07/2024 | 0.212 | 18,028.280 | 440,000 | 11,040,000 | 4.416 | 190,000 | 0.211 | 250,000 | 0.212 |
03/07/2024 | 0.205 | 17,978.570 | 170,000 | 10,980,000 | 4.392 | 110,000 | 0.203 | 60,000 | 0.199 |
02/07/2024 | 0.182 | 17,769.140 | 410,000 | 11,030,000 | 4.412 | 330,000 | 0.194 | 80,000 | 0.185 |
28/06/2024 | 0.177 | 17,718.610 | 110,000 | 11,280,000 | 4.512 | 60,000 | 0.184 | ||
27/06/2024 | 0.176 | 17,716.470 | 660,000 | 11,340,000 | 4.536 | 510,000 | 0.178 | ||
26/06/2024 | 0.208 | 18,089.930 | 140,000 | 10,830,000 | 4.332 | 140,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |