69945 UB#HSTECRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69945 UB#HSTECRP2812L (R BEAR)

Nominal

0.087 -0.004 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.091	4,588.540	0	240,000	0.120
24/08/2026	0.091	4,594.040	0	240,000	0.120
21/08/2026	0.077	4,766.160	0	240,000	0.120
20/08/2026	0.082	4,700.530	0	240,000	0.120
19/08/2026	0.084	4,682.050	10,000	240,000	0.120			10,000	0.084
18/08/2026	0.078	4,739.180	0	230,000	0.110
17/08/2026	0.075	4,782.030	0	230,000	0.110
14/08/2026	0.080	4,707.620	0	230,000	0.110
13/08/2026	0.074	4,792.390	10,000	230,000	0.110	10,000	0.074
12/08/2026	0.076	4,776.440	0	240,000	0.120
11/08/2026	0.071	4,824.420	0	240,000	0.120
10/08/2026	0.065	4,919.460	0	240,000	0.120
07/08/2026	0.070	4,858.290	10,000	240,000	0.120	10,000	0.070
06/08/2026	0.073	4,820.780	20,000	250,000	0.120			20,000	0.070
05/08/2026	0.065	4,933.070	600,000	230,000	0.110	400,000	0.064	200,000	0.065
04/08/2026	0.069	4,885.610	200,000	430,000	0.210			200,000	0.070
03/08/2026	0.069	4,875.610	460,000	230,000	0.110	260,000	0.069	200,000	0.071
31/07/2026	0.073	4,829.220	0	290,000	0.140
30/07/2026	0.073	4,803.770	0	290,000	0.140
29/07/2026	0.070	4,864.730	0	290,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.