69940 UB#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69940 UB#HSTECRP2812K (R BEAR)

Nominal

0.071 -0.003 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.074	4,588.540	0	210,000	0.100
24/08/2026	0.074	4,594.040	0	210,000	0.100
21/08/2026	0.060	4,766.160	100,000	210,000	0.100	50,000	0.063	50,000	0.063
20/08/2026	0.065	4,700.530	0	210,000	0.100
19/08/2026	0.066	4,682.050	0	210,000	0.100
18/08/2026	0.061	4,739.180	0	210,000	0.100
17/08/2026	0.059	4,782.030	0	210,000	0.100
14/08/2026	0.064	4,707.620	0	210,000	0.100
13/08/2026	0.058	4,792.390	0	210,000	0.100
12/08/2026	0.059	4,776.440	100,000	210,000	0.100	100,000	0.059
11/08/2026	0.054	4,824.420	190,000	310,000	0.150	170,000	0.051	20,000	0.048
10/08/2026	0.048	4,919.460	250,000	460,000	0.230	50,000	0.052	200,000	0.050
07/08/2026	0.054	4,858.290	100,000	310,000	0.150			100,000	0.056
06/08/2026	0.056	4,820.780	300,000	210,000	0.100	300,000	0.053
05/08/2026	0.048	4,933.070	0	510,000	0.260
04/08/2026	0.052	4,885.610	220,000	510,000	0.260	10,000	0.054	210,000	0.055
03/08/2026	0.053	4,875.610	100,000	310,000	0.150	50,000	0.054	50,000	0.052
31/07/2026	0.056	4,829.220	400,000	310,000	0.150	300,000	0.059	100,000	0.057
30/07/2026	0.057	4,803.770	30,000	510,000	0.260	30,000	0.057
29/07/2026	0.053	4,864.730	220,000	540,000	0.270	50,000	0.057	170,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.